GME
GameStop Corp.
24.25
+
0.33
1.38%
1 x 24.24
1 x 24.26
bid
ask
03:23 PM
timesize
Bearish
585
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40741.30
03:23 PM
+
395.90
0.98%
^IXIC
NASDAQ Composite
16801.60
03:23 PM
+
110.80
0.66%
^GSPC
S&P 500
5454.13
03:23 PM
+
45.71
0.85%
AAPL
Apple Inc.
218.47
03:23 PM
1 x 218.40
2 x 218.67
-
2.35
1.06%
GOOG
Alphabet Inc.
148.65
03:23 PM
8 x 148.65
5 x 148.66
-
3.28
2.16%
AMZN
Amazon.com, Inc.
174.05
03:23 PM
1 x 174.03
1 x 174.04
+
2.66
1.55%
MSFT
Microsoft Corporation
403.04
03:23 PM
1 x 403.00
1 x 403.04
+
1.34
0.33%
BABA
Alibaba Group Holding Limited
81.40
03:23 PM
3 x 81.40
1 x 81.41
+
0.22
0.27%
NFLX
Netflix, Inc.
673.86
03:23 PM
1 x 673.68
1 x 673.99
+
8.09
1.22%
TSLA
Tesla, Inc.
215.66
03:23 PM
3 x 215.64
1 x 215.67
+
4.93
2.34%
NVDA
NVIDIA Corporation
105.27
03:23 PM
3 x 105.25
1 x 105.26
+
2.44
2.37%
AMD
Advanced Micro Devices, Inc.
137.53
03:23 PM
1 x 137.49
1 x 137.50
+
3.18
2.37%
MU
Micron Technology, Inc.
85.83
03:23 PM
1 x 85.82
7 x 85.83
-
0.55
0.64%
SPY
SPDR S&P 500 ETF Trust
544.59
03:23 PM
1 x 544.57
2 x 544.58
+
4.23
0.78%
TQQQ
ProShares UltraPro QQQ
58.25
03:23 PM
19 x 58.24
50 x 58.25
+
1.26
2.21%
BRK-A
Berkshire Hathaway Inc.
690128.00
03:22 PM
10 x 691800.00
11 x 692529.00
+
841.00
0.12%