GME
GameStop Corp.
22.63
+
0.32
1.43%
13 x 22.13
10 x 22.09
bid
ask
12 @ 08:15 AM
22.34-0.29 (1.28%)
Bearish
585
Bullish
1154
sentiment
21.54
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
224.96
-2.41 (1.06%)
227.37
1 @ 08:15 AM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.60
-0.04 (0.02%)
163.64
1 @ 08:15 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.68
-0.28 (0.14%)
193.96
5 @ 08:15 AM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.39
+0.22 (0.05%)
429.17
2 @ 08:15 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
94.45
-2.73 (2.81%)
97.19
10 @ 08:15 AM
9 x 93.50
10 x 94.31
+
7.10
7.88%
NFLX
721.87
-0.39 (0.05%)
722.26
2 @ 08:15 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
252.99
-1.28 (0.50%)
254.27
1 @ 08:16 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.32
+0.45 (0.37%)
120.87
5 @ 08:16 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
157.71
-0.61 (0.39%)
158.32
2 @ 08:15 AM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.44
+0.44 (0.47%)
94.00
6 @ 08:16 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
570.97
-0.33 (0.06%)
571.30
13 @ 08:16 AM
11 x 570.97
14 x 571.14
+
1.63
0.29%
TQQQ
71.06
-0.59 (0.82%)
71.65
21 @ 08:16 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
-
1407.00
0.21%