GME
GameStop Corp.
23.78
+
4.78
25.16%
12 x 0.00
22 x 0.00
bid
ask
17 @ 07:00 AM
22.80-0.98 (4.12%)
Bearish
546
Bullish
1106
sentiment
21.15
day range
26.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.76
-0.23 (0.12%)
189.99
2 @ 07:01 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.15
-0.87 (0.49%)
178.02
1 @ 07:00 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.08
-1.07 (0.59%)
182.15
2 @ 07:01 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.71
-2.61 (0.61%)
430.32
1 @ 07:00 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.75
-1.83 (2.27%)
80.58
13 @ 07:01 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
647.82
-1.18 (0.18%)
649.00
1 @ 07:00 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.92
-1.83 (1.04%)
176.75
1 @ 07:01 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1136.48
-2.53 (0.22%)
1139.01
1 @ 07:01 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.54
-2.07 (1.21%)
171.61
5 @ 07:01 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.10
-1.57 (1.18%)
132.67
6 @ 07:00 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.78
-3.03 (0.57%)
529.81
11 @ 07:00 AM
11 x 526.83
10 x 0.00
+
0.37
0.07%
TQQQ
64.76
-1.30 (1.97%)
66.06
23 @ 07:01 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%