GME
GameStop Corp.
23.78
+
4.78
25.16%
12 x 0.00
22 x 0.00
bid
ask
17 @ 04:52 AM
22.83-0.95 (3.99%)
Bearish
546
Bullish
1106
sentiment
21.15
day range
26.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.29
-0.70 (0.37%)
189.99
20 @ 04:52 AM
1 x 189.22
2 x 189.36
+
0.01
0.01%
GOOG
177.05
-0.97 (0.54%)
178.02
1 @ 04:51 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.18
-0.97 (0.53%)
182.15
2 @ 04:52 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.62
-2.70 (0.63%)
430.32
1 @ 04:53 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.58
-2.00 (2.48%)
80.58
13 @ 04:52 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
647.11
-1.89 (0.29%)
649.00
1 @ 04:52 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.93
-1.82 (1.03%)
176.75
25 @ 04:52 AM
2 x 174.67
2 x 174.92
-
2.49
1.39%
NVDA
1128.85
-10.16 (0.89%)
1139.01
1 @ 04:53 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.43
-2.18 (1.27%)
171.61
5 @ 04:52 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.85
-1.82 (1.37%)
132.67
6 @ 04:52 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.98
-2.83 (0.53%)
529.81
11 @ 04:52 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.79
-1.27 (1.92%)
66.06
51 @ 04:52 AM
39 x 64.79
1 x 64.80
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%