GME
GameStop Corp.
24.37
+
0.39
1.63%
9 x 24.15
11 x 24.12
bid
ask
10 @ 05:16 AM
24.10-0.27 (1.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.50
-0.05 (0.02%)
221.55
35 @ 05:16 AM
1 x 221.45
2 x 221.55
+
1.28
0.58%
GOOG
187.84
+0.45 (0.24%)
187.39
0 @ 05:07 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
197.99
+0.40 (0.20%)
197.59
0 @ 05:15 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.08
+0.31 (0.07%)
460.77
10 @ 05:16 AM
2 x 461.08
1 x 461.10
+
1.49
0.32%
BABA
74.83
-0.74 (0.98%)
75.57
10 @ 05:16 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
683.48
+0.97 (0.14%)
682.51
0 @ 05:07 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
250.70
+4.31 (1.75%)
246.39
55 @ 05:16 AM
1 x 250.71
2 x 250.74
+
15.13
6.54%
NVDA
127.80
-0.48 (0.37%)
128.28
109 @ 05:16 AM
2 x 127.80
1 x 127.85
+
5.61
4.57%
AMD
164.51
+0.61 (0.37%)
163.90
0 @ 05:15 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.01
-0.81 (0.59%)
136.82
0 @ 05:15 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
551.63
+0.17 (0.03%)
551.46
100 @ 05:16 AM
8 x 551.64
4 x 551.73
+
2.45
0.45%
TQQQ
79.44
+0.21 (0.27%)
79.23
5 @ 05:16 AM
2 x 79.42
6 x 79.43
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%