GME
GameStop Corp.
20.24
-
0.41
1.99%
8 x 20.26
9 x 20.28
bid
ask
03:25 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41585.40
03:25 PM
+
191.60
0.46%
^IXIC
NASDAQ Composite
17571.50
03:25 PM
-
112.50
0.64%
^GSPC
S&P 500
5626.49
03:25 PM
+
0.47
0.01%
AAPL
Apple Inc.
216.13
03:25 PM
2 x 215.78
2 x 216.38
-
6.38
2.87%
GOOG
Alphabet Inc.
158.75
03:25 PM
3 x 158.53
3 x 158.86
+
0.38
0.24%
AMZN
Amazon.com, Inc.
185.07
03:25 PM
2 x 184.90
2 x 185.21
-
1.42
0.76%
MSFT
Microsoft Corporation
430.55
03:25 PM
1 x 430.16
1 x 430.97
-
0.04
0.01%
BABA
Alibaba Group Holding Limited
83.46
03:24 PM
3 x 83.45
7 x 83.46
-
1.23
1.45%
NFLX
Netflix, Inc.
693.24
03:24 PM
1 x 693.01
1 x 694.34
-
3.82
0.55%
TSLA
Tesla, Inc.
227.83
03:25 PM
2 x 227.49
2 x 228.15
-
2.46
1.07%
NVDA
NVIDIA Corporation
116.33
03:25 PM
3 x 116.18
3 x 116.44
-
2.77
2.33%
AMD
Advanced Micro Devices, Inc.
152.47
03:25 PM
3 x 152.14
8 x 152.62
+
0.16
0.11%
MU
Micron Technology, Inc.
86.99
03:25 PM
1 x 86.93
1 x 87.03
-
4.23
4.64%
SPY
SPDR S&P 500 ETF Trust
562.15
03:25 PM
8 x 562.46
8 x 562.48
+
0.14
0.02%
TQQQ
ProShares UltraPro QQQ
66.23
03:25 PM
5 x 66.23
7 x 66.25
-
1.11
1.66%
BRK-A
Berkshire Hathaway Inc.
675873.00
03:21 PM
10 x 674995.00
11 x 675600.00
+
4123.00
0.61%