GME
GameStop Corp.
24.97
+
0.37
1.50%
10 x 25.06
8 x 24.98
bid
ask
9 @ 04:00 PM
25.07+0.10 (0.40%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.93
day range
26.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39721.40
05:07 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
05:15 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
05:07 PM
+
56.93
1.02%
AAPL
232.48
-0.50 (0.21%)
232.98
1 @ 07:22 PM
1 x 232.46
1 x 232.48
+
4.30
1.88%
GOOG
192.68
+0.02 (0.01%)
192.66
27 @ 07:21 PM
4 x 192.64
3 x 192.70
+
2.22
1.17%
AMZN
199.65
-0.14 (0.07%)
199.79
10 @ 07:22 PM
1 x 199.72
1 x 199.80
+
0.45
0.23%
MSFT
466.19
-0.06 (0.01%)
466.25
2 @ 04:00 PM
2 x 466.04
2 x 466.31
+
6.71
1.46%
BABA
75.95
-0.06 (0.08%)
76.01
1 @ 07:21 PM
10 x 75.95
9 x 76.09
+
0.31
0.41%
NFLX
677.93
+0.28 (0.04%)
677.65
2 @ 04:00 PM
2 x 677.43
1 x 719.57
-
8.09
1.18%
TSLA
261.95
-1.31 (0.50%)
263.26
1 @ 04:00 PM
1 x 263.34
1 x 263.54
+
0.93
0.35%
NVDA
135.35
+0.44 (0.33%)
134.91
1 @ 04:00 PM
1 x 134.88
1 x 134.99
+
3.53
2.69%
AMD
183.68
-0.28 (0.15%)
183.96
1 @ 07:22 PM
3 x 183.59
2 x 183.70
+
6.86
3.87%
MU
136.25
-0.14 (0.10%)
136.39
4 @ 04:00 PM
2 x 136.37
5 x 136.45
+
5.25
4.00%
SPY
561.07
-0.25 (0.04%)
561.32
13 @ 04:00 PM
14 x 561.14
12 x 561.16
+
5.50
0.99%
TQQQ
84.80
-0.13 (0.15%)
84.93
20 @ 04:00 PM
4 x 84.91
36 x 84.94
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 620640.00
11 x 621218.00
+
3506.00
0.57%