GME
GameStop Corp.
28.70
-
0.42
1.44%
10 x 28.87
8 x 28.76
bid
ask
9 @ 04:00 PM
28.58-0.12 (0.42%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.66
+0.17 (0.08%)
212.49
1 @ 05:36 PM
1 x 212.65
1 x 212.66
-
1.75
0.82%
GOOG
178.43
+0.06 (0.03%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.45
-0.21 (0.11%)
183.66
1 @ 05:36 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.66
+0.09 (0.02%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.55
+0.20 (0.27%)
73.35
1 @ 05:36 PM
19 x 73.49
2 x 73.57
-
2.33
3.08%
NFLX
670.88
+1.50 (0.22%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.82
-0.19 (0.11%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.90
+0.02 (0.02%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.35
-0.28 (0.18%)
159.63
1 @ 05:36 PM
1 x 159.32
1 x 159.37
-
0.27
0.17%
MU
141.13
-0.23 (0.16%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
543.04
+0.26 (0.05%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.29
+0.12 (0.16%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%