GME
GameStop Corp.
24.13
+
0.18
0.75%
9 x 0.00
22 x 0.00
bid
ask
16 @ 05:31 AM
24.15+0.02 (0.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.11
day range
24.77
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
218.75
+0.79 (0.36%)
217.96
2 @ 05:36 AM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
170.34
+1.66 (0.98%)
168.68
1 @ 05:36 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.31
+0.81 (0.44%)
182.50
2 @ 05:35 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
427.41
+2.14 (0.50%)
425.27
1 @ 05:34 AM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
78.79
+2.26 (2.95%)
76.53
10 @ 05:36 AM
12 x 78.40
8 x 78.85
+
1.13
1.50%
NFLX
631.81
+0.44 (0.07%)
631.37
1 @ 05:18 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
221.55
+1.75 (0.80%)
219.80
1 @ 05:36 AM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
113.82
+0.76 (0.67%)
113.06
2 @ 05:37 AM
1 x 111.71
2 x 113.10
+
0.78
0.69%
AMD
141.34
+1.35 (0.96%)
139.99
2 @ 05:36 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.42
+1.01 (0.92%)
109.41
3 @ 05:26 AM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
545.88
+1.44 (0.26%)
544.44
9 @ 05:37 AM
9 x 0.00
9 x 0.00
+
6.03
1.12%
TQQQ
65.97
+0.89 (1.37%)
65.08
14 @ 05:37 AM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 643000.00
11 x 676666.00
+
7230.00
1.11%