GME
GameStop Corp.
22.48
+
0.19
0.85%
20 x 22.40
1 x 22.44
bid
ask
40 @ 05:56 AM
22.40-0.08 (0.36%)
Bearish
584
Bullish
1155
sentiment
21.97
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.23
+2.50 (1.10%)
227.72
12 @ 06:01 AM
1 x 230.20
1 x 230.23
+
0.20
0.09%
GOOG
165.21
-0.08 (0.05%)
165.29
13 @ 06:01 AM
1 x 165.20
1 x 165.28
+
1.46
0.89%
AMZN
187.50
-0.49 (0.26%)
187.99
8 @ 06:01 AM
1 x 187.50
2 x 187.56
-
3.17
1.66%
MSFT
427.30
-0.72 (0.17%)
428.02
1 @ 06:01 AM
1 x 427.19
1 x 427.30
-
3.29
0.76%
BABA
111.91
+4.58 (4.27%)
107.33
50 @ 06:01 AM
1 x 111.91
1 x 112.00
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.33
+0.87 (0.33%)
260.46
2 @ 06:00 AM
4 x 261.15
1 x 261.33
+
6.24
2.45%
NVDA
119.10
-2.25 (1.85%)
121.35
27 @ 06:02 AM
2 x 119.08
1 x 119.12
-
2.69
2.17%
AMD
162.40
-1.95 (1.19%)
164.35
3 @ 05:59 AM
1 x 162.37
1 x 162.40
-
3.14
1.87%
MU
105.76
-1.70 (1.59%)
107.47
70 @ 06:01 AM
1 x 105.58
10 x 105.80
-
2.41
2.20%
SPY
571.20
-0.27 (0.05%)
571.47
16 @ 06:01 AM
4 x 571.15
8 x 571.22
-
0.83
0.15%
TQQQ
71.68
-0.27 (0.38%)
71.95
100 @ 06:02 AM
23 x 71.68
14 x 71.70
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%