GME
GameStop Corp.
20.57
+
0.17
0.83%
9 x 20.76
8 x 20.78
bid
ask
12:04 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41473.90
12:05 PM
+
377.10
0.92%
^IXIC
NASDAQ Composite
17697.40
12:04 PM
+
127.70
0.73%
^GSPC
S&P 500
5633.97
12:04 PM
+
38.21
0.68%
AAPL
Apple Inc.
223.84
12:04 PM
2 x 223.73
1 x 223.98
+
1.07
0.48%
GOOG
Alphabet Inc.
158.12
12:04 PM
1 x 148.52
1 x 164.22
+
2.58
1.66%
AMZN
Amazon.com, Inc.
187.88
12:04 PM
1 x 187.66
1 x 188.11
+
0.88
0.47%
MSFT
Microsoft Corporation
429.10
12:04 PM
1 x 428.94
1 x 429.26
+
2.10
0.49%
BABA
Alibaba Group Holding Limited
84.58
12:04 PM
8 x 84.65
9 x 84.67
-
0.91
1.06%
NFLX
Netflix, Inc.
695.01
12:04 PM
1 x 694.45
1 x 695.75
+
8.22
1.20%
TSLA
Tesla, Inc.
228.91
12:04 PM
3 x 228.56
1 x 229.01
-
0.91
0.39%
NVDA
NVIDIA Corporation
118.98
12:04 PM
5 x 118.93
5 x 119.02
-
0.16
0.13%
AMD
Advanced Micro Devices, Inc.
151.73
12:04 PM
5 x 151.36
5 x 152.02
+
0.96
0.64%
MU
Micron Technology, Inc.
90.81
12:04 PM
3 x 90.63
3 x 90.97
+
3.60
4.12%
SPY
SPDR S&P 500 ETF Trust
562.78
12:04 PM
8 x 562.62
11 x 562.71
+
3.69
0.66%
TQQQ
ProShares UltraPro QQQ
67.59
12:04 PM
12 x 67.58
5 x 67.60
+
1.11
1.67%
BRK-A
Berkshire Hathaway Inc.
675360.00
12:03 PM
10 x 677350.00
11 x 677700.00
-
20.00
0.00%