GME
GameStop Corp.
20.68
+
0.28
1.35%
1 x 20.67
1 x 20.69
bid
ask
11:58 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41506.90
11:59 AM
+
410.10
1.00%
^IXIC
NASDAQ Composite
17688.30
11:59 AM
+
118.60
0.68%
^GSPC
S&P 500
5632.40
11:59 AM
+
36.64
0.65%
AAPL
Apple Inc.
223.79
11:58 AM
2 x 223.66
1 x 223.89
+
1.02
0.46%
GOOG
Alphabet Inc.
157.96
11:58 AM
1 x 157.96
1 x 157.97
+
2.42
1.56%
AMZN
Amazon.com, Inc.
187.53
11:58 AM
1 x 187.26
1 x 187.72
+
0.53
0.28%
MSFT
Microsoft Corporation
429.12
11:59 AM
1 x 428.91
1 x 429.33
+
2.12
0.50%
BABA
Alibaba Group Holding Limited
84.65
11:58 AM
18 x 84.73
9 x 84.73
-
0.84
0.98%
NFLX
Netflix, Inc.
694.51
11:59 AM
1 x 693.66
1 x 694.79
+
7.71
1.12%
TSLA
Tesla, Inc.
229.41
11:59 AM
2 x 229.03
2 x 229.79
-
0.40
0.17%
NVDA
NVIDIA Corporation
118.96
11:59 AM
4 x 118.90
6 x 119.02
-
0.18
0.15%
AMD
Advanced Micro Devices, Inc.
151.54
11:58 AM
1 x 151.18
1 x 151.94
+
0.77
0.51%
MU
Micron Technology, Inc.
90.69
11:59 AM
2 x 90.55
2 x 90.83
+
3.48
4.00%
SPY
SPDR S&P 500 ETF Trust
562.57
11:59 AM
8 x 562.39
11 x 562.34
+
3.48
0.62%
TQQQ
ProShares UltraPro QQQ
67.42
11:59 AM
5 x 67.29
102 x 67.62
+
0.94
1.41%
BRK-A
Berkshire Hathaway Inc.
676830.00
11:58 AM
10 x 676716.00
11 x 677134.00
+
1450.00
0.21%