GME
GameStop Corp.
22.40
-
0.23
1.02%
22 x 22.41
14 x 22.41
bid
ask
02:11 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.17
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41932.10
02:12 PM
-
276.10
0.65%
^IXIC
NASDAQ Composite
18067.60
02:12 PM
-
6.90
0.04%
^GSPC
S&P 500
5719.51
02:12 PM
-
13.42
0.23%
AAPL
Apple Inc.
224.35
02:11 PM
2 x 224.48
1 x 224.49
-
3.02
1.33%
GOOG
Alphabet Inc.
163.40
02:12 PM
4 x 163.23
4 x 163.56
-
0.24
0.15%
AMZN
Amazon.com, Inc.
192.69
02:11 PM
4 x 192.50
4 x 192.88
-
1.27
0.65%
MSFT
Microsoft Corporation
431.63
02:12 PM
1 x 431.30
1 x 432.05
+
2.46
0.57%
BABA
Alibaba Group Holding Limited
95.69
02:11 PM
9 x 95.85
10 x 95.86
-
1.50
1.54%
NFLX
Netflix, Inc.
719.60
02:11 PM
1 x 684.28
1 x 720.06
-
2.66
0.37%
TSLA
Tesla, Inc.
255.54
02:12 PM
3 x 255.15
3 x 255.83
+
1.27
0.50%
NVDA
NVIDIA Corporation
123.25
02:12 PM
2 x 122.97
1 x 123.35
+
2.38
1.97%
AMD
Advanced Micro Devices, Inc.
162.29
02:12 PM
4 x 162.22
4 x 162.35
+
3.97
2.51%
MU
Micron Technology, Inc.
95.23
02:12 PM
3 x 95.16
3 x 95.28
+
1.23
1.31%
SPY
SPDR S&P 500 ETF Trust
569.71
02:12 PM
10 x 570.15
18 x 570.16
-
1.59
0.28%
TQQQ
ProShares UltraPro QQQ
71.53
02:12 PM
99 x 71.29
7 x 71.50
+
0.11
0.15%
BRK-A
Berkshire Hathaway Inc.
679893.00
02:11 PM
10 x 680022.00
11 x 680965.00
-
4020.00
0.59%