GME
GameStop Corp.
22.41
-
0.22
0.97%
22 x 22.41
14 x 22.41
bid
ask
02:12 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.17
day range
22.83
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41940.10
02:13 PM
-
268.10
0.64%
^IXIC
NASDAQ Composite
18064.40
02:13 PM
-
10.10
0.06%
^GSPC
S&P 500
5719.35
02:13 PM
-
13.58
0.24%
AAPL
Apple Inc.
224.22
02:12 PM
1 x 223.92
1 x 224.47
-
3.15
1.38%
GOOG
Alphabet Inc.
163.39
02:13 PM
4 x 163.23
4 x 163.56
-
0.25
0.15%
AMZN
Amazon.com, Inc.
192.68
02:12 PM
4 x 192.44
4 x 192.88
-
1.28
0.66%
MSFT
Microsoft Corporation
431.60
02:13 PM
1 x 431.30
1 x 432.05
+
2.43
0.57%
BABA
Alibaba Group Holding Limited
95.68
02:13 PM
9 x 95.87
10 x 95.87
-
1.51
1.55%
NFLX
Netflix, Inc.
719.71
02:12 PM
1 x 684.28
1 x 719.84
-
2.55
0.35%
TSLA
Tesla, Inc.
255.54
02:13 PM
3 x 255.17
3 x 255.89
+
1.27
0.50%
NVDA
NVIDIA Corporation
123.11
02:13 PM
2 x 123.05
2 x 123.29
+
2.24
1.85%
AMD
Advanced Micro Devices, Inc.
162.25
02:12 PM
3 x 162.22
3 x 162.32
+
3.93
2.48%
MU
Micron Technology, Inc.
95.18
02:13 PM
4 x 95.11
3 x 95.23
+
1.18
1.25%
SPY
SPDR S&P 500 ETF Trust
569.71
02:13 PM
10 x 570.11
8 x 570.13
-
1.59
0.28%
TQQQ
ProShares UltraPro QQQ
71.47
02:13 PM
7 x 71.45
7 x 71.49
+
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
679893.00
02:11 PM
10 x 679938.00
11 x 680824.00
-
4020.00
0.59%