GME
GameStop Corp.
25.02
+
0.09
0.36%
9 x 24.67
11 x 24.70
bid
ask
02:02 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.13
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39149.90
02:02 PM
+
37.70
0.10%
^IXIC
NASDAQ Composite
17754.00
02:02 PM
+
36.30
0.20%
^GSPC
S&P 500
5466.27
02:02 PM
-
3.03
0.06%
AAPL
Apple Inc.
214.02
02:01 PM
3 x 213.97
4 x 214.08
+
4.95
2.37%
GOOG
Alphabet Inc.
185.45
02:02 PM
1 x 185.39
1 x 185.52
-
0.13
0.07%
AMZN
Amazon.com, Inc.
194.13
02:02 PM
4 x 193.96
4 x 194.26
+
7.79
4.18%
MSFT
Microsoft Corporation
451.91
02:02 PM
1 x 451.27
1 x 452.19
+
0.96
0.21%
BABA
Alibaba Group Holding Limited
73.97
02:01 PM
8 x 73.98
8 x 73.99
+
0.18
0.24%
NFLX
Netflix, Inc.
679.62
02:01 PM
1 x 679.11
2 x 680.25
+
7.21
1.07%
TSLA
Tesla, Inc.
195.36
02:02 PM
1 x 195.02
1 x 195.58
+
8.01
4.27%
NVDA
NVIDIA Corporation
123.58
02:02 PM
2 x 123.49
1 x 123.71
-
2.51
1.99%
AMD
Advanced Micro Devices, Inc.
156.78
02:01 PM
2 x 156.50
2 x 157.23
-
3.47
2.17%
MU
Micron Technology, Inc.
141.52
02:02 PM
20 x 141.00
1 x 147.58
+
0.40
0.28%
SPY
SPDR S&P 500 ETF Trust
544.55
02:02 PM
10 x 544.55
10 x 544.57
-
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
73.97
02:02 PM
18 x 73.98
18 x 73.99
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
616126.00
02:00 PM
9 x 615782.00
11 x 616200.00
-
4674.00
0.75%