GME
GameStop Corp.
26.50
-
1.50
5.36%
14 x 26.82
13 x 26.84
bid
ask
14 @ 08:40 AM
26.76+0.26 (0.98%)
Bearish
554
Bullish
1111
sentiment
25.20
day range
28.01
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.89
+0.54 (0.28%)
194.35
12 @ 08:40 AM
1 x 194.94
1 x 194.98
+
0.32
0.16%
GOOG
176.14
+1.01 (0.58%)
175.13
2 @ 08:39 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.02
+0.68 (0.38%)
179.34
202 @ 08:40 AM
1 x 180.01
1 x 180.02
+
1.00
0.56%
MSFT
417.41
+1.34 (0.32%)
416.07
2 @ 08:40 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.94
+0.49 (0.62%)
78.45
10 @ 08:39 AM
2 x 78.86
10 x 79.00
+
0.55
0.71%
NFLX
634.35
+2.73 (0.43%)
631.62
1 @ 08:39 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.86
+1.09 (0.62%)
174.77
3 @ 08:40 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.14
+15.77 (1.35%)
1164.37
1 @ 08:40 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.77
+1.78 (1.11%)
159.99
1 @ 08:40 AM
1 x 161.75
3 x 161.88
-
3.56
2.18%
MU
128.53
+1.89 (1.49%)
126.64
2 @ 08:39 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.06
+1.67 (0.32%)
528.39
10 @ 08:40 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.70
+1.09 (1.71%)
63.61
21 @ 08:40 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%