GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.24
8 x 24.27
bid
ask
03:58 PM
timesize
Bearish
575
Bullish
1144
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39376.10
03:58 PM
+
68.10
0.17%
^IXIC
NASDAQ Composite
18353.90
03:58 PM
+
165.60
0.91%
^GSPC
S&P 500
5567.10
03:58 PM
+
30.08
0.54%
AAPL
Apple Inc.
226.31
03:57 PM
3 x 226.12
5 x 226.55
+
4.76
2.15%
GOOG
Alphabet Inc.
191.91
03:58 PM
4 x 191.79
4 x 192.04
+
4.53
2.41%
AMZN
Amazon.com, Inc.
199.98
03:58 PM
1 x 199.94
1 x 200.00
+
2.39
1.21%
MSFT
Microsoft Corporation
467.66
03:58 PM
2 x 467.41
2 x 468.00
+
6.89
1.50%
BABA
Alibaba Group Holding Limited
74.53
03:58 PM
18 x 74.48
9 x 74.47
-
1.04
1.38%
NFLX
Netflix, Inc.
690.40
03:58 PM
1 x 689.98
1 x 691.22
+
7.89
1.16%
TSLA
Tesla, Inc.
251.77
03:58 PM
2 x 251.27
3 x 251.97
+
5.38
2.18%
NVDA
NVIDIA Corporation
126.00
03:58 PM
2 x 125.96
1 x 128.79
-
2.28
1.78%
AMD
Advanced Micro Devices, Inc.
171.91
03:58 PM
1 x 171.72
1 x 171.76
+
8.00
4.88%
MU
Micron Technology, Inc.
131.47
03:58 PM
1 x 131.44
1 x 131.58
-
5.35
3.91%
SPY
SPDR S&P 500 ETF Trust
554.76
03:58 PM
14 x 554.58
9 x 554.58
+
3.30
0.60%
TQQQ
ProShares UltraPro QQQ
81.67
03:58 PM
91 x 81.35
19 x 81.69
+
2.44
3.07%
BRK-A
Berkshire Hathaway Inc.
617800.00
03:57 PM
10 x 617275.00
11 x 617750.00
+
6425.00
1.05%