GME
GameStop Corp.
20.98
-
0.30
1.41%
12 x 21.19
8 x 21.19
bid
ask
10:32 AM
timesize
Bearish
583
Bullish
1147
sentiment
20.95
day range
21.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39322.00
10:32 AM
+
324.30
0.83%
^IXIC
NASDAQ Composite
16611.50
10:32 AM
+
244.60
1.49%
^GSPC
S&P 500
5306.20
10:32 AM
+
66.17
1.26%
AAPL
Apple Inc.
211.78
10:31 AM
1 x 211.64
1 x 211.88
+
4.56
2.20%
GOOG
Alphabet Inc.
163.74
10:32 AM
1 x 163.61
1 x 163.72
+
3.20
1.99%
AMZN
Amazon.com, Inc.
165.45
10:32 AM
1 x 165.40
1 x 165.50
+
3.52
2.17%
MSFT
Microsoft Corporation
408.36
10:32 AM
1 x 407.81
1 x 408.43
+
8.75
2.19%
BABA
Alibaba Group Holding Limited
78.02
10:32 AM
10 x 78.06
8 x 78.00
+
0.11
0.15%
NFLX
Netflix, Inc.
626.00
10:32 AM
1 x 624.96
1 x 626.73
+
16.43
2.70%
TSLA
Tesla, Inc.
198.07
10:32 AM
3 x 198.00
4 x 198.26
-
2.57
1.28%
NVDA
NVIDIA Corporation
104.95
10:32 AM
1 x 104.87
8 x 104.94
+
0.70
0.67%
AMD
Advanced Micro Devices, Inc.
133.85
10:32 AM
6 x 133.72
3 x 133.88
+
3.67
2.82%
MU
Micron Technology, Inc.
90.92
10:32 AM
2 x 90.82
2 x 90.99
+
1.92
2.16%
SPY
SPDR S&P 500 ETF Trust
529.18
10:32 AM
8 x 530.07
9 x 530.22
+
7.03
1.35%
TQQQ
ProShares UltraPro QQQ
57.59
10:32 AM
11 x 57.54
11 x 57.56
+
2.63
4.78%
BRK-A
Berkshire Hathaway Inc.
644158.00
10:31 AM
10 x 644620.00
11 x 645725.00
+
10983.00
1.73%