GME
GameStop Corp.
21.52
-
0.69
3.08%
10 x 21.51
8 x 21.52
bid
ask
03:08 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.46
day range
22.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41211.10
03:09 PM
+
36.00
0.09%
^IXIC
NASDAQ Composite
17733.80
03:09 PM
-
144.00
0.81%
^GSPC
S&P 500
5615.88
03:09 PM
-
18.73
0.33%
AAPL
Apple Inc.
226.21
03:08 PM
2 x 225.91
2 x 226.45
-
0.63
0.28%
GOOG
Alphabet Inc.
167.98
03:09 PM
1 x 167.97
1 x 168.04
+
0.55
0.33%
AMZN
Amazon.com, Inc.
175.47
03:08 PM
2 x 175.21
1 x 185.64
-
1.57
0.89%
MSFT
Microsoft Corporation
413.39
03:09 PM
3 x 413.04
3 x 413.74
-
3.40
0.82%
BABA
Alibaba Group Holding Limited
82.22
03:09 PM
13 x 82.07
10 x 82.05
-
3.19
3.74%
NFLX
Netflix, Inc.
688.22
03:09 PM
1 x 687.52
1 x 688.86
+
1.49
0.22%
TSLA
Tesla, Inc.
213.11
03:09 PM
2 x 212.50
2 x 213.48
-
7.21
3.27%
NVDA
NVIDIA Corporation
126.73
03:09 PM
3 x 126.50
2 x 126.73
-
2.64
2.04%
AMD
Advanced Micro Devices, Inc.
150.32
03:08 PM
3 x 150.10
3 x 150.53
-
4.66
3.01%
MU
Micron Technology, Inc.
98.97
03:09 PM
5 x 98.83
4 x 99.12
-
3.88
3.77%
SPY
SPDR S&P 500 ETF Trust
560.49
03:09 PM
8 x 560.40
10 x 560.43
-
1.64
0.29%
TQQQ
ProShares UltraPro QQQ
68.52
03:09 PM
99 x 68.19
99 x 68.79
-
2.01
2.85%
BRK-A
Berkshire Hathaway Inc.
680760.00
03:08 PM
10 x 681050.00
11 x 681560.00
+
430.00
0.06%