GME
GameStop Corp.
19.98
-
3.47
14.81%
1 x 19.97
9 x 19.98
bid
ask
03:28 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.32
day range
21.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40796.00
03:28 PM
+
59.00
0.14%
^IXIC
NASDAQ Composite
17335.80
03:28 PM
+
309.90
1.82%
^GSPC
S&P 500
5539.71
03:28 PM
+
44.19
0.80%
AAPL
Apple Inc.
221.92
03:28 PM
2 x 221.68
2 x 222.10
+
1.81
0.82%
GOOG
Alphabet Inc.
151.84
03:28 PM
1 x 151.83
1 x 151.84
+
1.83
1.22%
AMZN
Amazon.com, Inc.
183.54
03:28 PM
7 x 183.38
7 x 183.69
+
3.99
2.22%
MSFT
Microsoft Corporation
421.38
03:28 PM
1 x 421.35
1 x 421.40
+
7.18
1.73%
BABA
Alibaba Group Holding Limited
84.75
03:28 PM
9 x 84.55
10 x 84.55
+
0.95
1.13%
NFLX
Netflix, Inc.
681.55
03:28 PM
1 x 681.34
1 x 681.56
+
7.93
1.18%
TSLA
Tesla, Inc.
226.74
03:28 PM
1 x 226.73
1 x 226.74
+
0.57
0.25%
NVDA
NVIDIA Corporation
116.00
03:28 PM
1 x 116.00
4 x 116.01
+
7.90
7.31%
AMD
Advanced Micro Devices, Inc.
148.38
03:28 PM
3 x 148.19
3 x 148.55
+
5.54
3.88%
MU
Micron Technology, Inc.
90.05
03:28 PM
1 x 90.04
3 x 90.05
+
3.20
3.68%
SPY
SPDR S&P 500 ETF Trust
553.29
03:28 PM
4 x 553.27
10 x 553.30
+
4.50
0.82%
TQQQ
ProShares UltraPro QQQ
64.04
03:28 PM
38 x 64.03
11 x 64.04
+
3.34
5.50%
BRK-A
Berkshire Hathaway Inc.
678828.00
03:28 PM
10 x 677057.00
11 x 677629.00
-
9248.00
1.34%