GME
GameStop Corp.
20.85
+
0.45
2.21%
9 x 20.76
10 x 20.77
bid
ask
11:35 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41449.80
11:34 AM
+
353.00
0.86%
^IXIC
NASDAQ Composite
17683.40
11:34 AM
+
113.70
0.65%
^GSPC
S&P 500
5627.44
11:34 AM
+
31.68
0.57%
AAPL
Apple Inc.
223.69
11:34 AM
1 x 223.55
1 x 223.80
+
0.91
0.41%
GOOG
Alphabet Inc.
157.83
11:35 AM
1 x 148.52
1 x 164.22
+
2.29
1.47%
AMZN
Amazon.com, Inc.
187.46
11:34 AM
2 x 187.39
1 x 187.54
+
0.46
0.25%
MSFT
Microsoft Corporation
428.76
11:35 AM
2 x 428.52
1 x 428.95
+
1.76
0.41%
BABA
Alibaba Group Holding Limited
84.80
11:34 AM
2 x 84.79
1 x 84.80
-
0.69
0.81%
NFLX
Netflix, Inc.
693.67
11:34 AM
1 x 693.33
1 x 694.10
+
6.87
1.00%
TSLA
Tesla, Inc.
230.40
11:34 AM
1 x 230.40
1 x 230.44
+
0.59
0.26%
NVDA
NVIDIA Corporation
119.39
11:35 AM
4 x 119.30
4 x 119.41
+
0.25
0.21%
AMD
Advanced Micro Devices, Inc.
151.77
11:34 AM
1 x 144.59
1 x 151.86
+
1.00
0.66%
MU
Micron Technology, Inc.
90.76
11:35 AM
41 x 90.50
1 x 94.42
+
3.55
4.07%
SPY
SPDR S&P 500 ETF Trust
562.07
11:35 AM
10 x 561.71
10 x 561.71
+
2.98
0.53%
TQQQ
ProShares UltraPro QQQ
67.27
11:34 AM
31 x 67.26
23 x 67.27
+
0.79
1.19%
BRK-A
Berkshire Hathaway Inc.
676847.00
11:34 AM
10 x 675291.00
11 x 675770.00
+
1467.00
0.22%