GME
GameStop Corp.
22.65
+
0.10
0.44%
11 x 22.61
9 x 22.63
bid
ask
10:40 AM
timesize
Bearish
580
Bullish
1150
sentiment
22.38
day range
22.74
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40834.20
10:41 AM
-
56.30
0.14%
^IXIC
NASDAQ Composite
17910.50
10:41 AM
-
8.50
0.05%
^GSPC
S&P 500
5621.27
10:41 AM
+
0.42
0.01%
AAPL
Apple Inc.
226.92
10:40 AM
1 x 226.77
1 x 227.05
+
0.52
0.23%
GOOG
Alphabet Inc.
167.72
10:40 AM
2 x 167.72
1 x 167.73
+
0.09
0.05%
AMZN
Amazon.com, Inc.
179.46
10:40 AM
2 x 179.37
2 x 179.56
-
0.65
0.36%
MSFT
Microsoft Corporation
423.06
10:41 AM
1 x 422.78
1 x 423.18
-
1.08
0.25%
BABA
Alibaba Group Holding Limited
82.89
10:40 AM
10 x 83.17
8 x 83.18
-
0.64
0.77%
NFLX
Netflix, Inc.
697.18
10:40 AM
1 x 695.96
1 x 725.55
+
0.06
0.01%
TSLA
Tesla, Inc.
219.93
10:41 AM
1 x 219.56
1 x 220.06
-
3.34
1.50%
NVDA
NVIDIA Corporation
128.72
10:41 AM
1 x 128.68
1 x 128.80
+
0.22
0.17%
AMD
Advanced Micro Devices, Inc.
156.13
10:40 AM
1 x 156.01
1 x 156.28
-
1.68
1.06%
MU
Micron Technology, Inc.
107.91
10:41 AM
2 x 107.84
1 x 108.23
-
0.42
0.39%
SPY
SPDR S&P 500 ETF Trust
561.01
10:41 AM
13 x 561.30
8 x 561.31
+
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
71.86
10:41 AM
7 x 71.85
7 x 71.89
+
0.03
0.03%
BRK-A
Berkshire Hathaway Inc.
672752.00
10:40 AM
10 x 672015.00
11 x 673240.00
+
3252.00
0.49%