GME
GameStop Corp.
20.23
-
0.41
2.01%
9 x 20.20
10 x 20.22
bid
ask
01:07 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.00
day range
20.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40979.20
01:07 PM
+
117.50
0.29%
^IXIC
NASDAQ Composite
17518.80
01:07 PM
+
123.30
0.71%
^GSPC
S&P 500
5579.84
01:07 PM
+
25.71
0.46%
AAPL
Apple Inc.
222.62
01:07 PM
1 x 222.42
2 x 222.75
-
0.04
0.02%
GOOG
Alphabet Inc.
155.26
01:08 PM
3 x 155.17
3 x 155.34
+
3.11
2.04%
AMZN
Amazon.com, Inc.
185.50
01:07 PM
2 x 185.41
2 x 185.52
+
0.98
0.53%
MSFT
Microsoft Corporation
423.52
01:08 PM
1 x 423.33
1 x 423.72
+
0.48
0.11%
BABA
Alibaba Group Holding Limited
85.39
01:07 PM
18 x 85.33
11 x 85.34
+
0.58
0.68%
NFLX
Netflix, Inc.
686.30
01:07 PM
1 x 685.61
1 x 686.70
+
4.83
0.71%
TSLA
Tesla, Inc.
229.35
01:07 PM
1 x 229.35
1 x 229.39
+
1.22
0.54%
NVDA
NVIDIA Corporation
119.36
01:08 PM
1 x 119.02
1 x 119.55
+
2.46
2.10%
AMD
Advanced Micro Devices, Inc.
149.89
01:07 PM
3 x 149.87
2 x 150.08
+
0.03
0.02%
MU
Micron Technology, Inc.
87.28
01:08 PM
3 x 86.99
1 x 91.54
-
3.37
3.72%
SPY
SPDR S&P 500 ETF Trust
557.28
01:08 PM
8 x 556.62
11 x 556.46
+
2.87
0.52%
TQQQ
ProShares UltraPro QQQ
65.85
01:07 PM
26 x 65.84
6 x 65.85
+
1.28
1.98%
BRK-A
Berkshire Hathaway Inc.
676150.00
01:07 PM
10 x 675799.00
11 x 676564.00
-
3890.00
0.57%