GME
GameStop Corp.
21.27
-
0.06
0.28%
4 x 21.27
1 x 21.29
bid
ask
11:20 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42989.10
11:20 AM
-
76.10
0.18%
^IXIC
NASDAQ Composite
18381.40
11:20 AM
-
121.30
0.66%
^GSPC
S&P 500
5844.67
11:20 AM
-
15.18
0.26%
AAPL
Apple Inc.
235.49
11:20 AM
2 x 235.45
2 x 235.57
+
4.19
1.81%
GOOG
Alphabet Inc.
167.02
11:20 AM
1 x 158.70
2 x 167.14
+
0.67
0.40%
AMZN
Amazon.com, Inc.
185.75
11:20 AM
1 x 184.00
1 x 186.03
-
1.79
0.96%
MSFT
Microsoft Corporation
417.67
11:20 AM
4 x 414.03
1 x 443.22
-
1.47
0.35%
BABA
Alibaba Group Holding Limited
103.21
11:20 AM
10 x 103.36
8 x 103.39
-
4.60
4.26%
NFLX
Netflix, Inc.
705.84
11:20 AM
1 x 705.58
2 x 706.80
-
7.16
1.00%
TSLA
Tesla, Inc.
220.04
11:20 AM
1 x 219.92
1 x 220.14
+
0.88
0.40%
NVDA
NVIDIA Corporation
132.40
11:20 AM
1 x 132.23
1 x 132.31
-
5.67
4.11%
AMD
Advanced Micro Devices, Inc.
158.04
11:21 AM
2 x 157.96
1 x 165.00
-
7.23
4.37%
MU
Micron Technology, Inc.
105.09
11:20 AM
3 x 104.99
3 x 105.17
-
3.25
3.00%
SPY
SPDR S&P 500 ETF Trust
582.57
11:20 AM
12 x 582.06
10 x 582.09
-
1.75
0.30%
TQQQ
ProShares UltraPro QQQ
74.10
11:20 AM
7 x 74.05
7 x 74.10
-
2.10
2.75%
BRK-A
Berkshire Hathaway Inc.
695838.00
11:20 AM
10 x 695614.00
11 x 696251.00
+
10838.00
1.58%