GME
GameStop Corp.
21.33
+
0.00
0.00%
9 x 0.00
12 x 21.15
bid
ask
11 @ 09:22 AM
21.59+0.26 (1.22%)
Bearish
585
Bullish
1154
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5859.85
04:48 PM
+
0.00
0.00%
AAPL
234.25
+2.95 (1.28%)
231.30
2 @ 09:21 AM
2 x 231.26
2 x 231.39
+
0.00
0.00%
GOOG
167.64
+1.29 (0.78%)
166.35
4 @ 09:21 AM
4 x 166.33
4 x 166.43
+
0.00
0.00%
AMZN
188.62
+1.08 (0.58%)
187.54
1 @ 09:21 AM
1 x 187.53
1 x 187.63
+
0.00
0.00%
MSFT
421.35
+2.21 (0.53%)
419.14
1 @ 09:22 AM
1 x 419.01
1 x 419.24
+
0.00
0.00%
BABA
103.76
-4.05 (3.76%)
107.81
9 @ 09:21 AM
10 x 103.41
8 x 103.50
+
0.00
0.00%
NFLX
716.10
+3.10 (0.43%)
713.00
2 @ 09:21 AM
2 x 712.69
1 x 713.05
+
0.00
0.00%
TSLA
220.32
+1.16 (0.53%)
219.16
3 @ 09:21 AM
2 x 220.31
2 x 220.35
+
0.00
0.00%
NVDA
137.10
-0.97 (0.70%)
138.07
9 @ 09:22 AM
3 x 137.86
15 x 138.68
+
0.00
0.00%
AMD
163.50
-1.77 (1.07%)
165.27
2 @ 09:21 AM
1 x 159.22
3 x 165.29
+
0.00
0.00%
MU
107.83
-0.51 (0.47%)
108.34
2 @ 09:22 AM
2 x 108.29
2 x 108.34
+
0.00
0.00%
SPY
584.80
+0.48 (0.08%)
584.32
1 @ 09:21 AM
2 x 584.78
14 x 584.81
+
0.00
0.00%
TQQQ
76.52
+0.32 (0.42%)
76.20
120 @ 09:21 AM
3 x 76.52
51 x 76.53
+
0.00
0.00%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 686651.00
11 x 694934.00
+
0.00
0.00%