GME
GameStop Corp.
21.34
+
0.01
0.06%
10 x 21.32
9 x 21.35
bid
ask
01:16 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42900.00
01:17 PM
-
165.20
0.38%
^IXIC
NASDAQ Composite
18340.10
01:17 PM
-
162.60
0.88%
^GSPC
S&P 500
5832.01
01:17 PM
-
27.84
0.48%
AAPL
Apple Inc.
234.23
01:16 PM
1 x 234.12
1 x 234.32
+
2.93
1.27%
GOOG
Alphabet Inc.
167.20
01:17 PM
1 x 166.99
2 x 167.31
+
0.85
0.51%
AMZN
Amazon.com, Inc.
185.84
01:16 PM
1 x 184.00
4 x 186.00
-
1.70
0.91%
MSFT
Microsoft Corporation
417.39
01:17 PM
1 x 416.95
1 x 417.86
-
1.75
0.42%
BABA
Alibaba Group Holding Limited
102.78
01:17 PM
13 x 102.81
8 x 102.87
-
5.03
4.67%
NFLX
Netflix, Inc.
708.30
01:17 PM
1 x 707.89
1 x 708.40
-
4.70
0.66%
TSLA
Tesla, Inc.
220.14
01:17 PM
3 x 219.87
2 x 220.33
+
0.98
0.45%
NVDA
NVIDIA Corporation
131.24
01:17 PM
1 x 131.19
1 x 131.22
-
6.83
4.95%
AMD
Advanced Micro Devices, Inc.
156.99
01:16 PM
4 x 156.84
4 x 157.14
-
8.28
5.01%
MU
Micron Technology, Inc.
104.42
01:17 PM
1 x 104.24
1 x 104.55
-
3.92
3.62%
SPY
SPDR S&P 500 ETF Trust
581.33
01:17 PM
9 x 581.84
9 x 581.91
-
2.99
0.51%
TQQQ
ProShares UltraPro QQQ
73.39
01:17 PM
5 x 73.39
5 x 73.41
-
2.81
3.69%
BRK-A
Berkshire Hathaway Inc.
697505.00
01:16 PM
10 x 697332.00
11 x 698000.00
+
12505.00
1.83%