GME
GameStop Corp.
20.90
-
0.50
2.34%
2 x 20.76
1 x 20.85
bid
ask
250 @ 04:50 AM
20.83-0.07 (0.33%)
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.97
+0.28 (0.13%)
221.69
50 @ 04:56 AM
5 x 221.97
1 x 222.05
-
5.11
2.25%
GOOG
164.70
+0.31 (0.19%)
164.39
10 @ 04:55 AM
1 x 164.68
18 x 164.77
-
4.17
2.47%
AMZN
180.97
+0.17 (0.09%)
180.80
25 @ 04:52 AM
9 x 180.91
2 x 181.20
-
5.71
3.06%
MSFT
412.42
+2.88 (0.70%)
409.54
20 @ 04:57 AM
1 x 412.40
1 x 412.60
-
6.52
1.57%
BABA
106.85
-10.67 (9.08%)
117.52
18 @ 04:57 AM
1 x 106.82
2 x 106.96
+
2.99
2.61%
NFLX
702.74
+0.82 (0.12%)
701.92
2 @ 04:30 AM
1 x 701.44
1 x 703.68
-
17.78
2.47%
TSLA
242.08
+1.25 (0.52%)
240.83
20 @ 04:57 AM
3 x 242.08
1 x 242.15
-
9.25
3.70%
NVDA
128.90
+1.18 (0.92%)
127.72
1 @ 04:57 AM
1 x 128.85
2 x 128.90
+
2.80
2.24%
AMD
170.50
-0.47 (0.27%)
170.97
300 @ 04:56 AM
2 x 170.31
1 x 170.50
+
0.07
0.04%
MU
102.17
-0.74 (0.72%)
102.91
100 @ 04:57 AM
2 x 102.10
1 x 102.39
+
0.77
0.76%
SPY
568.51
+0.71 (0.13%)
567.80
3 @ 04:58 AM
9 x 568.49
4 x 568.58
-
5.18
0.90%
TQQQ
69.80
+0.20 (0.29%)
69.60
11 @ 04:58 AM
5 x 69.81
47 x 69.83
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%