GME
GameStop Corp.
20.90
-
0.50
2.34%
2 x 20.76
1 x 20.85
bid
ask
250 @ 04:50 AM
20.83-0.07 (0.33%)
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.08
+0.39 (0.18%)
221.69
9 @ 05:02 AM
2 x 222.00
1 x 222.14
-
5.11
2.25%
GOOG
164.87
+0.48 (0.29%)
164.39
7 @ 05:02 AM
1 x 164.77
3 x 164.88
-
4.17
2.47%
AMZN
181.36
+0.56 (0.31%)
180.80
40 @ 05:03 AM
1 x 181.32
2 x 181.44
-
5.71
3.06%
MSFT
412.98
+3.44 (0.84%)
409.54
11 @ 05:02 AM
2 x 412.74
3 x 413.00
-
6.52
1.57%
BABA
106.99
-10.53 (8.96%)
117.52
10 @ 05:03 AM
3 x 106.91
11 x 107.00
+
2.99
2.61%
NFLX
703.28
+1.36 (0.19%)
701.92
1 @ 05:02 AM
1 x 702.44
1 x 703.98
-
17.78
2.47%
TSLA
241.96
+1.13 (0.47%)
240.83
10 @ 05:02 AM
1 x 241.76
7 x 241.98
-
9.25
3.70%
NVDA
129.15
+1.43 (1.12%)
127.72
98 @ 05:03 AM
1 x 129.13
1 x 129.18
+
2.80
2.24%
AMD
170.55
-0.42 (0.25%)
170.97
9 @ 05:02 AM
2 x 170.49
2 x 170.77
+
0.07
0.04%
MU
102.26
-0.65 (0.63%)
102.91
76 @ 05:02 AM
1 x 102.16
2 x 102.40
+
0.77
0.76%
SPY
569.07
+1.27 (0.22%)
567.80
116 @ 05:02 AM
8 x 569.03
4 x 569.09
-
5.18
0.90%
TQQQ
70.06
+0.46 (0.66%)
69.60
100 @ 05:03 AM
40 x 70.05
5 x 70.07
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%