GME
GameStop Corp.
17.77
-
0.24
1.33%
9 x 17.46
12 x 17.45
bid
ask
12:57 PM
timesize
Bearish
519
Bullish
1073
sentiment
17.07
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39505.20
12:57 PM
+
117.40
0.30%
^IXIC
NASDAQ Composite
16334.00
12:57 PM
-
12.30
0.08%
^GSPC
S&P 500
5220.21
12:57 PM
+
6.13
0.12%
AAPL
Apple Inc.
182.46
12:56 PM
2 x 182.38
1 x 182.56
-
1.86
1.01%
GOOG
Alphabet Inc.
169.51
12:57 PM
1 x 169.31
1 x 169.71
-
2.07
1.21%
AMZN
Amazon.com, Inc.
187.47
12:57 PM
1 x 187.35
1 x 187.67
-
2.03
1.07%
MSFT
Microsoft Corporation
414.57
12:57 PM
1 x 414.44
1 x 414.75
+
2.25
0.55%
BABA
Alibaba Group Holding Limited
80.07
12:57 PM
8 x 79.87
9 x 79.88
+
0.61
0.77%
NFLX
Netflix, Inc.
609.98
12:56 PM
1 x 609.32
1 x 610.43
-
2.11
0.34%
TSLA
Tesla, Inc.
168.69
12:57 PM
3 x 168.66
4 x 169.04
-
3.28
1.91%
NVDA
NVIDIA Corporation
899.20
12:57 PM
1 x 898.86
1 x 899.98
+
11.73
1.32%
AMD
Advanced Micro Devices, Inc.
152.45
12:56 PM
2 x 152.12
2 x 152.76
+
0.06
0.04%
MU
Micron Technology, Inc.
120.04
12:57 PM
6 x 119.93
6 x 120.19
+
2.23
1.89%
SPY
SPDR S&P 500 ETF Trust
520.70
12:57 PM
10 x 520.30
9 x 520.31
+
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
59.12
12:57 PM
21 x 59.12
36 x 59.14
+
0.35
0.60%
BRK-A
Berkshire Hathaway Inc.
620530.00
12:56 PM
29 x 620515.00
10 x 621000.00
+
4695.00
0.76%