GME
GameStop Corp.
21.36
-
0.85
3.83%
8 x 21.37
12 x 0.00
bid
ask
10 @ 06:00 AM
21.49+0.13 (0.61%)
Bearish
580
Bullish
1151
sentiment
21.31
day range
22.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
226.83
-0.35 (0.15%)
227.18
2 @ 06:01 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
168.49
+0.56 (0.33%)
167.93
3 @ 05:46 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
176.03
+0.53 (0.30%)
175.50
1 @ 06:00 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
414.33
+0.84 (0.20%)
413.49
1 @ 06:02 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.26
+0.50 (0.61%)
81.76
15 @ 06:02 AM
8 x 0.00
22 x 82.34
-
3.65
4.27%
NFLX
691.97
+3.53 (0.51%)
688.44
1 @ 05:53 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
214.37
+1.16 (0.54%)
213.21
1 @ 06:01 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
127.09
+0.63 (0.50%)
126.46
1 @ 06:03 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
150.54
+0.55 (0.37%)
149.99
3 @ 06:02 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
98.94
+0.03 (0.03%)
98.91
3 @ 06:02 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
561.19
+0.40 (0.07%)
560.79
10 @ 06:01 AM
11 x 561.21
9 x 561.31
-
1.34
0.24%
TQQQ
68.80
+0.34 (0.50%)
68.46
17 @ 06:02 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%