GME
GameStop Corp.
20.63
+
0.23
1.13%
10 x 20.74
11 x 20.74
bid
ask
03:13 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41363.90
03:13 PM
+
267.10
0.65%
^IXIC
NASDAQ Composite
17658.00
03:13 PM
+
88.30
0.50%
^GSPC
S&P 500
5619.53
03:13 PM
+
23.77
0.42%
AAPL
Apple Inc.
222.37
03:12 PM
1 x 222.31
1 x 223.54
-
0.40
0.18%
GOOG
Alphabet Inc.
158.40
03:13 PM
7 x 158.24
7 x 158.55
+
2.86
1.84%
AMZN
Amazon.com, Inc.
186.89
03:12 PM
3 x 186.89
1 x 186.90
-
0.11
0.06%
MSFT
Microsoft Corporation
430.33
03:13 PM
1 x 430.04
1 x 430.68
+
3.33
0.78%
BABA
Alibaba Group Holding Limited
84.67
03:12 PM
13 x 84.66
14 x 84.68
-
0.81
0.95%
NFLX
Netflix, Inc.
695.84
03:12 PM
1 x 695.48
1 x 696.58
+
9.04
1.32%
TSLA
Tesla, Inc.
229.25
03:13 PM
5 x 228.99
5 x 229.55
-
0.56
0.25%
NVDA
NVIDIA Corporation
118.83
03:13 PM
6 x 118.77
6 x 118.89
-
0.31
0.26%
AMD
Advanced Micro Devices, Inc.
152.21
03:12 PM
1 x 152.21
2 x 152.23
+
1.44
0.96%
MU
Micron Technology, Inc.
90.91
03:13 PM
5 x 90.80
5 x 91.04
+
3.70
4.24%
SPY
SPDR S&P 500 ETF Trust
561.25
03:13 PM
13 x 561.23
9 x 561.34
+
2.16
0.39%
TQQQ
ProShares UltraPro QQQ
67.14
03:13 PM
7 x 67.12
7 x 67.16
+
0.66
1.00%
BRK-A
Berkshire Hathaway Inc.
672890.00
03:12 PM
10 x 672477.00
11 x 672950.00
-
2490.00
0.37%