GME
GameStop Corp.
20.78
+
0.38
1.87%
10 x 20.81
12 x 20.82
bid
ask
02:39 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41372.70
02:39 PM
+
275.90
0.67%
^IXIC
NASDAQ Composite
17667.20
02:39 PM
+
97.50
0.55%
^GSPC
S&P 500
5620.70
02:39 PM
+
24.94
0.45%
AAPL
Apple Inc.
222.77
02:38 PM
2 x 222.53
1 x 222.98
+
0.00
0.00%
GOOG
Alphabet Inc.
158.29
02:39 PM
2 x 158.07
2 x 158.50
+
2.75
1.77%
AMZN
Amazon.com, Inc.
186.90
02:38 PM
5 x 186.89
1 x 186.90
-
0.10
0.05%
MSFT
Microsoft Corporation
430.28
02:39 PM
1 x 429.87
1 x 430.63
+
3.28
0.77%
BABA
Alibaba Group Holding Limited
84.69
02:38 PM
9 x 84.64
14 x 84.65
-
0.80
0.94%
NFLX
Netflix, Inc.
695.82
02:39 PM
1 x 695.63
1 x 730.32
+
9.02
1.31%
TSLA
Tesla, Inc.
229.26
02:39 PM
2 x 228.84
4 x 229.48
-
0.55
0.24%
NVDA
NVIDIA Corporation
118.74
02:39 PM
4 x 118.67
6 x 118.77
-
0.40
0.34%
AMD
Advanced Micro Devices, Inc.
152.10
02:38 PM
1 x 152.21
1 x 152.23
+
1.33
0.88%
MU
Micron Technology, Inc.
91.05
02:39 PM
2 x 90.98
2 x 91.11
+
3.84
4.40%
SPY
SPDR S&P 500 ETF Trust
561.42
02:39 PM
8 x 561.89
9 x 562.12
+
2.33
0.42%
TQQQ
ProShares UltraPro QQQ
67.23
02:39 PM
7 x 67.20
102 x 67.36
+
0.75
1.13%
BRK-A
Berkshire Hathaway Inc.
671894.00
02:38 PM
10 x 672525.00
11 x 673290.00
-
3486.00
0.52%