GME
GameStop Corp.
20.75
+
0.35
1.73%
1 x 20.75
1 x 20.76
bid
ask
02:50 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41453.10
02:10 PM
+
356.30
0.87%
^IXIC
NASDAQ Composite
17709.90
02:10 PM
+
140.20
0.80%
^GSPC
S&P 500
5633.80
02:10 PM
+
38.04
0.68%
AAPL
Apple Inc.
222.51
02:50 PM
1 x 222.25
1 x 222.65
-
0.26
0.12%
GOOG
Alphabet Inc.
158.18
02:50 PM
5 x 158.18
3 x 158.20
+
2.64
1.70%
AMZN
Amazon.com, Inc.
186.88
02:50 PM
1 x 186.66
1 x 187.06
-
0.12
0.06%
MSFT
Microsoft Corporation
429.75
02:50 PM
1 x 429.75
2 x 429.79
+
2.75
0.64%
BABA
Alibaba Group Holding Limited
84.66
02:51 PM
10 x 84.69
14 x 84.70
-
0.83
0.97%
NFLX
Netflix, Inc.
696.32
02:50 PM
1 x 696.13
1 x 696.49
+
9.52
1.39%
TSLA
Tesla, Inc.
229.27
02:50 PM
1 x 229.23
6 x 229.28
-
0.54
0.24%
NVDA
NVIDIA Corporation
118.72
02:50 PM
5 x 118.71
3 x 118.72
-
0.42
0.36%
AMD
Advanced Micro Devices, Inc.
152.18
02:50 PM
2 x 151.85
2 x 152.51
+
1.41
0.94%
MU
Micron Technology, Inc.
91.02
02:50 PM
3 x 91.00
2 x 91.03
+
3.81
4.37%
SPY
SPDR S&P 500 ETF Trust
561.16
02:50 PM
2 x 561.16
1 x 561.18
+
2.07
0.37%
TQQQ
ProShares UltraPro QQQ
67.11
02:50 PM
12 x 67.10
10 x 67.11
+
0.63
0.94%
BRK-A
Berkshire Hathaway Inc.
672685.00
02:51 PM
10 x 671500.00
11 x 671870.00
-
2695.00
0.40%