Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gem Diamonds Limited GMDMF

Full chart Compare
Set alert

Price alert · GMDMF

All alert types
0.19 USD 0.00 (+0.00%)

Regular-session close

0.1715 Day range 0.1715
0.012 52-week range 0.201
YTD
+1,475.00%
1 year
+302.13%

GMDMF price history

GMDMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.190.190.190.190.000.00%0
Nov 12, 20260.190.190.190.190.000.00%0
Nov 11, 20260.190.190.190.190.000.00%0
Nov 10, 20260.190.190.190.190.000.00%0
Nov 9, 20260.190.190.190.190.000.00%0
Nov 6, 20260.190.190.190.190.000.00%0
Nov 5, 20260.190.190.190.190.000.00%0
Nov 4, 20260.190.190.190.190.000.00%0
Nov 3, 20260.200.200.190.19+0.02+9.88%14,900
Nov 2, 20260.170.170.170.17+0.01+6.17%1,700
Oct 30, 20260.160.160.160.16+0.03+24.62%41,000
Oct 29, 20260.130.130.130.130.000.00%0
Oct 28, 20260.130.130.130.130.000.00%0
Oct 27, 20260.130.130.130.130.000.00%0
Oct 26, 20260.130.130.130.130.000.00%0
Oct 23, 20260.130.130.130.130.000.00%0
Oct 22, 20260.130.130.130.130.000.00%0
Oct 21, 20260.130.130.130.130.000.00%0
Oct 20, 20260.130.130.130.130.000.00%0
Oct 19, 20260.130.130.130.130.000.00%0
Oct 16, 20260.130.130.130.13-0.04-21.69%41,000
Oct 15, 20260.170.170.170.170.000.00%0
Oct 14, 20260.170.170.170.170.000.00%0
Oct 13, 20260.170.170.170.170.000.00%0
Oct 12, 20260.170.170.170.170.000.00%0
Oct 9, 20260.170.170.170.170.000.00%0
Oct 8, 20260.170.170.170.170.000.00%0
Oct 7, 20260.170.170.170.170.000.00%0
Oct 6, 20260.170.170.170.170.000.00%0
Oct 5, 20260.170.170.170.170.000.00%0
Oct 2, 20260.170.170.170.170.000.00%0
Oct 1, 20260.170.170.170.170.000.00%0
Sep 30, 20260.170.170.170.170.000.00%0
Sep 29, 20260.170.170.170.170.000.00%0
Sep 28, 20260.170.170.170.170.000.00%0
Sep 25, 20260.170.170.170.170.000.00%0
Sep 24, 20260.170.170.170.170.000.00%0
Sep 23, 20260.170.170.170.170.000.00%0
Sep 22, 20260.170.170.170.170.000.00%0
Sep 21, 20260.170.170.170.170.000.00%0
Sep 18, 20260.170.170.170.17-0.02-9.29%200
Sep 17, 20260.170.180.170.18+0.03+21.19%10,000
Sep 16, 20260.150.150.150.150.000.00%0
Sep 15, 20260.150.150.150.150.000.00%0
Sep 14, 20260.150.150.150.150.000.00%0
Sep 11, 20260.150.150.150.150.000.00%0
Sep 10, 20260.150.150.150.15+0.01+10.22%5,000
Sep 9, 20260.110.140.110.14+0.02+21.24%13,000
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.090.110.090.11+0.03+32.94%20,000
Sep 2, 20260.080.090.080.09+0.01+10.39%50,000
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.080.080.080.080.000.00%0
Aug 28, 20260.080.080.080.080.000.00%0
Aug 27, 20260.080.080.080.080.000.00%0
Aug 26, 20260.080.080.080.080.000.00%0
Aug 25, 20260.080.080.080.080.000.00%0
Aug 24, 20260.080.080.080.080.000.00%0
Aug 21, 20260.080.080.080.080.000.00%0
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.080.080.080.080.000.00%0
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.080.080.080.08+0.01+10.00%500

65 days, newest first. Daily bars as drawn on the GMDMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.