Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GMO Emerging Country Debt IV GMDFX

Full chart Compare
Set alert

Price alert · GMDFX

All alert types
23.78 USD -0.08 (-0.34%)

Regular-session close

Day range unavailable

22.20 52-week range 24.69
YTD
+5.78%
1 year
+2.85%

GMDFX price history

GMDFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8623.8623.8623.86-0.10-0.42%
Nov 11, 202623.9623.9623.9623.960.000.00%
Nov 10, 202623.9623.9623.9623.96-0.05-0.21%
Nov 9, 202624.0124.0124.0124.01+0.10+0.42%
Nov 6, 202623.9123.9123.9123.91-0.04-0.17%
Nov 5, 202623.9523.9523.9523.95+0.02+0.08%
Nov 4, 202623.9323.9323.9323.93+0.09+0.38%
Nov 3, 202623.8423.8423.8423.84-0.08-0.33%
Nov 2, 202623.9223.9223.9223.92+0.04+0.17%
Oct 30, 202623.8823.8823.8823.88-0.05-0.21%
Oct 29, 202623.9323.9323.9323.93+0.11+0.46%
Oct 28, 202623.8223.8223.8223.82+0.03+0.13%
Oct 27, 202623.7923.7923.7923.79+0.04+0.17%
Oct 26, 202623.7523.7523.7523.75-0.05-0.21%
Oct 23, 202623.8023.8023.8023.80+0.02+0.08%
Oct 22, 202623.7823.7823.7823.78-0.04-0.17%
Oct 21, 202623.8223.8223.8223.82+0.05+0.21%
Oct 20, 202623.7723.7723.7723.77-0.03-0.13%
Oct 19, 202623.8023.8023.8023.80-0.11-0.46%
Oct 16, 202623.9123.9123.9123.91-0.01-0.04%
Oct 15, 202623.9223.9223.9223.92+0.08+0.34%
Oct 14, 202623.8423.8423.8423.84-0.04-0.17%
Oct 13, 202623.8823.8823.8823.88+0.04+0.17%
Oct 12, 202623.8423.8423.8423.840.000.00%
Oct 9, 202623.8423.8423.8423.84+0.12+0.51%
Oct 8, 202623.7223.7223.7223.720.000.00%
Oct 7, 202623.7223.7223.7223.72-0.09-0.38%
Oct 6, 202623.8123.8123.8123.81+0.24+1.02%
Oct 5, 202623.5723.5723.5723.57+0.02+0.08%
Oct 2, 202623.5523.5523.5523.55-0.02-0.08%
Oct 1, 202623.5723.5723.5723.57-0.19-0.80%
Sep 30, 202623.7623.7623.7623.76-0.09-0.38%
Sep 29, 202623.8523.8523.8523.85+0.02+0.08%
Sep 28, 202623.8323.8323.8323.83-0.20-0.83%
Sep 25, 202624.0324.0324.0324.03-0.14-0.58%
Sep 24, 202624.1724.1724.1724.17-0.13-0.53%
Sep 23, 202624.3024.3024.3024.30-0.15-0.61%
Sep 22, 202624.4524.4524.4524.450.000.00%
Sep 21, 202624.4524.4524.4524.45+0.06+0.25%
Sep 18, 202624.3924.3924.3924.39-0.04-0.16%
Sep 17, 202624.4324.4324.4324.43+0.08+0.33%
Sep 16, 202624.3524.3524.3524.35+0.04+0.16%
Sep 15, 202624.3124.3124.3124.31-0.10-0.41%
Sep 14, 202624.4124.4124.4124.41-0.09-0.37%
Sep 11, 202624.5024.5024.5024.50-0.01-0.04%
Sep 10, 202624.5124.5124.5124.51-0.12-0.49%
Sep 9, 202624.6324.6324.6324.63-0.06-0.24%
Sep 8, 202624.6924.6924.6924.690.000.00%
Sep 4, 202624.6924.6924.6924.69+0.05+0.20%
Sep 3, 202624.6424.6424.6424.64+0.05+0.20%
Sep 2, 202624.5924.5924.5924.59+0.01+0.04%
Sep 1, 202624.5824.5824.5824.58-0.08-0.32%
Aug 31, 202624.6624.6624.6624.66-0.02-0.08%
Aug 28, 202624.6824.6824.6824.68+0.04+0.16%
Aug 27, 202624.6424.6424.6424.64+0.01+0.04%
Aug 26, 202624.6324.6324.6324.63+0.01+0.04%
Aug 25, 202624.6224.6224.6224.62+0.09+0.37%
Aug 24, 202624.5324.5324.5324.53+0.04+0.16%
Aug 21, 202624.4924.4924.4924.49-0.03-0.12%
Aug 20, 202624.5224.5224.5224.52-0.05-0.20%
Aug 19, 202624.5724.5724.5724.57+0.09+0.37%
Aug 18, 202624.4824.4824.4824.48-0.07-0.29%
Aug 17, 202624.5524.5524.5524.55-0.04-0.16%
Aug 14, 202624.5924.5924.5924.59-0.02-0.08%
Aug 13, 202624.6124.6124.6124.61+0.05+0.20%

65 days, newest first. Daily bars as drawn on the GMDFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.