Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Short Duration Bond P GMCPX

Full chart Compare
Set alert

Price alert · GMCPX

All alert types
9.65 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

9.64 52-week range 9.90
YTD
-2.53%
1 year
-2.13%

GMCPX price history

GMCPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.659.659.659.65-0.01-0.10%
Nov 11, 20269.669.669.669.660.000.00%
Nov 10, 20269.669.669.669.66-0.03-0.31%
Nov 9, 20269.699.699.699.690.000.00%
Nov 6, 20269.699.699.699.69-0.01-0.10%
Nov 5, 20269.709.709.709.700.000.00%
Nov 4, 20269.709.709.709.70+0.02+0.21%
Nov 3, 20269.689.689.689.680.000.00%
Nov 2, 20269.689.689.689.680.000.00%
Oct 30, 20269.689.689.689.680.000.00%
Oct 29, 20269.689.689.689.68+0.01+0.10%
Oct 28, 20269.679.679.679.67+0.01+0.10%
Oct 27, 20269.669.669.669.66+0.01+0.10%
Oct 26, 20269.659.659.659.650.000.00%
Oct 23, 20269.659.659.659.65-0.01-0.10%
Oct 22, 20269.669.669.669.66+0.02+0.21%
Oct 21, 20269.649.649.649.640.000.00%
Oct 20, 20269.649.649.649.64-0.01-0.10%
Oct 19, 20269.659.659.659.65-0.01-0.10%
Oct 16, 20269.669.669.669.660.000.00%
Oct 15, 20269.669.669.669.660.000.00%
Oct 14, 20269.669.669.669.660.000.00%
Oct 13, 20269.669.669.669.660.000.00%
Oct 12, 20269.669.669.669.66-0.01-0.10%
Oct 9, 20269.679.679.679.670.000.00%
Oct 8, 20269.679.679.679.670.000.00%
Oct 7, 20269.679.679.679.670.000.00%
Oct 6, 20269.679.679.679.67+0.01+0.10%
Oct 5, 20269.669.669.669.66+0.01+0.10%
Oct 2, 20269.659.659.659.65-0.01-0.10%
Oct 1, 20269.669.669.669.66+0.01+0.10%
Sep 30, 20269.659.659.659.650.000.00%
Sep 29, 20269.659.659.659.650.000.00%
Sep 28, 20269.659.659.659.65-0.02-0.21%
Sep 25, 20269.679.679.679.67+0.01+0.10%
Sep 24, 20269.669.669.669.66-0.01-0.10%
Sep 23, 20269.679.679.679.67-0.03-0.31%
Sep 22, 20269.709.709.709.70+0.01+0.10%
Sep 21, 20269.699.699.699.690.000.00%
Sep 18, 20269.699.699.699.69-0.01-0.10%
Sep 17, 20269.709.709.709.70+0.02+0.21%
Sep 16, 20269.689.689.689.68-0.01-0.10%
Sep 15, 20269.699.699.699.690.000.00%
Sep 14, 20269.699.699.699.69-0.01-0.10%
Sep 11, 20269.709.709.709.70-0.01-0.10%
Sep 10, 20269.719.719.719.71-0.03-0.31%
Sep 9, 20269.749.749.749.74-0.01-0.10%
Sep 8, 20269.759.759.759.75-0.01-0.10%
Sep 4, 20269.769.769.769.760.000.00%
Sep 3, 20269.769.769.769.760.000.00%
Sep 2, 20269.769.769.769.76+0.01+0.10%
Sep 1, 20269.759.759.759.75-0.01-0.10%
Aug 31, 20269.769.769.769.760.000.00%
Aug 28, 20269.769.769.769.76-0.02-0.20%
Aug 27, 20269.789.789.789.780.000.00%
Aug 26, 20269.789.789.789.780.000.00%
Aug 25, 20269.789.789.789.78+0.01+0.10%
Aug 24, 20269.779.779.779.770.000.00%
Aug 21, 20269.779.779.779.770.000.00%
Aug 20, 20269.779.779.779.77-0.01-0.10%
Aug 19, 20269.789.789.789.78+0.01+0.10%
Aug 18, 20269.779.779.779.77-0.01-0.10%
Aug 17, 20269.789.789.789.780.000.00%
Aug 14, 20269.789.789.789.78-0.01-0.10%
Aug 13, 20269.799.799.799.79+0.02+0.20%

65 days, newest first. Daily bars as drawn on the GMCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.