Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Esports Entertainment Group, Inc. GMBL

Full chart Compare
Set alert

Price alert · GMBL

All alert types
0.08 USD -0.03 (-26.13%)

Regular-session close

0.078 Day range 0.078
0.07 52-week range 0.419
YTD
-70.71%
1 year
-77.84%

GMBL price history

GMBL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.080.080.080.08-0.03-26.13%200
Nov 11, 20260.110.110.110.110.000.00%0
Nov 10, 20260.110.110.110.110.000.00%100
Nov 9, 20260.110.110.110.110.000.00%0
Nov 6, 20260.110.110.110.110.000.00%500
Nov 5, 20260.110.110.110.110.000.00%0
Nov 4, 20260.110.110.110.110.000.00%0
Nov 3, 20260.110.110.110.110.000.00%0
Nov 2, 20260.110.110.110.110.000.00%0
Oct 30, 20260.110.110.110.110.000.00%0
Oct 29, 20260.110.110.110.11+0.01+11.00%1,500
Oct 28, 20260.100.100.100.100.000.00%0
Oct 27, 20260.100.100.100.100.000.00%0
Oct 26, 20260.100.100.100.100.000.00%0
Oct 23, 20260.100.100.100.100.000.00%0
Oct 22, 20260.100.100.100.100.000.00%0
Oct 21, 20260.100.100.100.10-0.01-8.26%500
Oct 20, 20260.100.110.100.110.00-0.91%1,400
Oct 19, 20260.110.110.110.11-0.01-8.33%9,400
Oct 16, 20260.120.120.120.120.000.00%0
Oct 15, 20260.130.130.120.120.000.00%300
Oct 14, 20260.130.130.120.120.000.00%8,000
Oct 13, 20260.120.120.120.120.000.00%0
Oct 12, 20260.120.120.120.120.000.00%400
Oct 9, 20260.120.120.120.120.000.00%100
Oct 8, 20260.140.140.120.12-0.02-17.24%1,400
Oct 7, 20260.150.150.150.150.00+3.57%800
Oct 6, 20260.120.140.120.14+0.02+16.67%4,900
Oct 5, 20260.120.120.120.120.000.00%0
Oct 2, 20260.120.120.120.120.000.00%300
Oct 1, 20260.120.120.120.12-0.02-12.41%3,200
Sep 30, 20260.140.140.140.140.000.00%0
Sep 29, 20260.140.140.140.140.000.00%0
Sep 28, 20260.140.140.140.14-0.01-5.52%600
Sep 25, 20260.150.150.150.15+0.02+20.83%100
Sep 24, 20260.120.120.120.120.000.00%100
Sep 23, 20260.120.120.120.12-0.01-9.09%200
Sep 22, 20260.130.130.130.13+0.01+10.00%1,000
Sep 21, 20260.120.120.120.120.000.00%600
Sep 18, 20260.120.120.120.120.000.00%0
Sep 17, 20260.120.120.120.120.000.00%0
Sep 16, 20260.120.120.120.12+0.01+8.11%600
Sep 15, 20260.110.110.110.110.00+0.91%1,100
Sep 14, 20260.110.110.110.110.000.00%0
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.110.110.110.110.000.00%300
Sep 8, 20260.110.110.110.11+0.01+4.76%1,400
Sep 4, 20260.110.110.110.11-0.02-17.32%1,200
Sep 3, 20260.170.170.130.13+0.02+17.59%2,100
Sep 2, 20260.110.170.110.110.00+2.86%3,600
Sep 1, 20260.080.110.080.110.00+5.00%3,600
Aug 31, 20260.090.100.090.10+0.01+11.11%400
Aug 28, 20260.090.090.090.090.000.00%0
Aug 27, 20260.090.090.090.090.000.00%400
Aug 26, 20260.090.090.090.090.000.00%0
Aug 25, 20260.090.090.090.090.00+1.12%200
Aug 24, 20260.090.090.090.090.000.00%400
Aug 21, 20260.090.140.090.09+0.01+9.88%2,700
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.080.080.080.080.000.00%0
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.090.090.080.08-0.03-26.36%400
Aug 13, 20260.110.110.110.11+0.01+10.00%600

65 days, newest first. Daily bars as drawn on the GMBL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.