Galaxy Gaming, Inc. GLXZ
1.57 USD 0.00 (+0.00%)
Regular-session close
1.57 Day range 1.57
1.42 52-week range 2.99
- YTD
- -45.10%
- 1 year
- -39.62%
GLXZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 45,300 |
| Nov 12, 2026 | 1.59 | 1.60 | 1.57 | 1.57 | 0.00 | 0.00% | 57,300 |
| Nov 11, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | +0.02 | +1.29% | 2,200 |
| Nov 10, 2026 | 1.57 | 1.59 | 1.55 | 1.55 | +0.01 | +0.65% | 113,700 |
| Nov 9, 2026 | 1.60 | 1.60 | 1.54 | 1.54 | -0.06 | -3.75% | 35,100 |
| Nov 6, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | -0.02 | -1.23% | 89,400 |
| Nov 5, 2026 | 1.62 | 1.63 | 1.57 | 1.62 | 0.00 | 0.00% | 56,800 |
| Nov 4, 2026 | 1.62 | 1.63 | 1.58 | 1.62 | 0.00 | 0.00% | 10,500 |
| Nov 3, 2026 | 1.62 | 1.62 | 1.56 | 1.62 | -0.02 | -1.22% | 9,500 |
| Nov 2, 2026 | 1.55 | 1.64 | 1.54 | 1.64 | +0.01 | +0.61% | 30,600 |
| Oct 30, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 0.00 | 0.00% | 5,100 |
| Oct 29, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | -0.01 | -0.61% | 5,200 |
| Oct 28, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | +0.03 | +1.86% | 11,800 |
| Oct 27, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | -0.01 | -0.62% | 18,500 |
| Oct 26, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | +0.01 | +0.62% | 81,900 |
| Oct 23, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 0.00 | 0.00% | 264,200 |
| Oct 22, 2026 | 1.61 | 1.62 | 1.52 | 1.61 | 0.00 | 0.00% | 47,600 |
| Oct 21, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | +0.01 | +0.63% | 39,700 |
| Oct 20, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 0.00 | 0.00% | 26,400 |
| Oct 19, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 0.00 | 0.00% | 52,100 |
| Oct 16, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 0.00 | 0.00% | 35,000 |
| Oct 15, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | +0.05 | +3.23% | 26,900 |
| Oct 14, 2026 | 1.58 | 1.60 | 1.55 | 1.55 | -0.02 | -1.27% | 53,600 |
| Oct 13, 2026 | 1.58 | 1.60 | 1.55 | 1.57 | -0.01 | -0.63% | 33,900 |
| Oct 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 | -0.63% | 14,000 |
| Oct 9, 2026 | 1.55 | 1.60 | 1.53 | 1.59 | +0.01 | +0.63% | 522,100 |
| Oct 8, 2026 | 1.55 | 1.60 | 1.55 | 1.58 | +0.04 | +2.60% | 48,900 |
| Oct 7, 2026 | 1.56 | 1.59 | 1.54 | 1.54 | -0.02 | -1.28% | 49,000 |
| Oct 6, 2026 | 1.55 | 1.57 | 1.53 | 1.56 | -0.01 | -0.64% | 219,800 |
| Oct 5, 2026 | 1.54 | 1.58 | 1.54 | 1.57 | -0.07 | -4.27% | 11,900 |
| Oct 2, 2026 | 1.64 | 1.64 | 1.57 | 1.64 | -0.02 | -1.20% | 16,500 |
| Oct 1, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | +0.06 | +3.75% | 12,700 |
| Sep 30, 2026 | 1.59 | 1.65 | 1.59 | 1.60 | 0.00 | 0.00% | 87,500 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% | 35,700 |
| Sep 28, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | -0.01 | -0.62% | 25,200 |
| Sep 25, 2026 | 1.61 | 1.61 | 1.58 | 1.61 | 0.00 | 0.00% | 22,300 |
| Sep 24, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | +0.01 | +0.63% | 8,700 |
| Sep 23, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | -0.02 | -1.23% | 4,100 |
| Sep 22, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | -0.02 | -1.22% | 6,200 |
| Sep 21, 2026 | 1.60 | 1.67 | 1.60 | 1.64 | +0.06 | +3.80% | 14,100 |
| Sep 18, 2026 | 1.67 | 1.68 | 1.58 | 1.58 | -0.06 | -3.66% | 28,300 |
| Sep 17, 2026 | 1.58 | 1.70 | 1.50 | 1.64 | +0.02 | +1.23% | 315,800 |
| Sep 16, 2026 | 1.57 | 1.62 | 1.56 | 1.62 | +0.04 | +2.53% | 8,300 |
| Sep 15, 2026 | 1.59 | 1.59 | 1.55 | 1.58 | 0.00 | 0.00% | 40,800 |
| Sep 14, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | -0.02 | -1.25% | 1,200 |
| Sep 11, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 0.00 | 0.00% | 5,700 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 26,900 |
| Sep 9, 2026 | 1.61 | 1.65 | 1.60 | 1.60 | -0.01 | -0.62% | 62,700 |
| Sep 8, 2026 | 1.61 | 1.67 | 1.60 | 1.61 | -0.01 | -0.62% | 78,300 |
| Sep 4, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | -0.04 | -2.41% | 43,600 |
| Sep 3, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | -0.01 | -0.60% | 3,000 |
| Sep 2, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | +0.01 | +0.60% | 1,300 |
| Sep 1, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 0.00 | 0.00% | 1,700 |
| Aug 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 | -1.19% | 300 |
| Aug 28, 2026 | 1.66 | 1.68 | 1.65 | 1.68 | +0.02 | +1.20% | 22,200 |
| Aug 27, 2026 | 1.66 | 1.67 | 1.62 | 1.66 | -0.02 | -1.19% | 55,100 |
| Aug 26, 2026 | 1.75 | 1.75 | 1.60 | 1.68 | -0.06 | -3.45% | 77,500 |
| Aug 25, 2026 | 1.77 | 1.78 | 1.72 | 1.74 | -0.05 | -2.79% | 13,900 |
| Aug 24, 2026 | 1.79 | 1.85 | 1.72 | 1.79 | 0.00 | 0.00% | 50,800 |
| Aug 21, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | +0.02 | +1.13% | 25,000 |
| Aug 20, 2026 | 1.83 | 1.85 | 1.77 | 1.77 | -0.05 | -2.75% | 26,400 |
| Aug 19, 2026 | 1.80 | 1.82 | 1.78 | 1.82 | +0.02 | +1.11% | 41,200 |
| Aug 18, 2026 | 1.73 | 1.83 | 1.73 | 1.80 | +0.05 | +2.86% | 63,300 |
| Aug 17, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | +0.01 | +0.57% | 75,100 |
| Aug 14, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 0.00 | 0.00% | 18,400 |
65 days, newest first. Daily bars as drawn on the GLXZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.