Galaxy Digital GLXY
13.66 USD +0.68 (+5.24%)
At closeNov 6, 2026, 7:48 PM EST
13.70 +0.04 +0.29%
After hours · Nov 6, 7:48 PM ET
13.18 Day range 14.49
12.98 52-week range 34.31
- YTD
- -38.91%
- 1 year
- -55.04%
GLXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.01 | 0.12 | 0.11 | -21.43% | 7 | 10 | 187.5% | ||
| — | — | — | — | — | — | — | 10.00 | 0.04 | 0.10 | 0.10 | -91.53% | 2 | 41 | 150.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.12 | 0.22 | 0.17 | -51.43% | 46 | 98 | 143.8% | ||
| — | — | — | — | — | — | — | 12.00 | 0.29 | 0.37 | 0.35 | -35.19% | 16,688 | 732 | 132.4% | ||
| 1.07 | 1.76 | 1.35 | +20.54% | 35 | 28 | 143.2% | 13.00 | 0.58 | 0.83 | 0.74 | -30.84% | 41 | 65 | 136.1% | ||
| 0.48 | 1.13 | 0.90 | +20.00% | 76 | 254 | 126.6% | 14.00 | 0.93 | 1.46 | 0.93 | -39.22% | 19,215 | 7,577 | 133.2% | ||
| — | — | — | — | — | — | — | 14.50 | 1.03 | 1.99 | 1.44 | -30.10% | 2,465 | 5,755 | 133.4% | ||
| 0.42 | 0.56 | 0.44 | -2.22% | 187 | 271 | 129.7% | 15.00 | 1.02 | 2.44 | 1.63 | -26.24% | 2 | 316 | 114.8% | ||
| 0.22 | 0.41 | 0.34 | -26.09% | 1,030 | 389 | 120.7% | 15.50 | 1.98 | 2.43 | 2.03 | -29.02% | 13 | 187 | 128.9% | ||
| 0.20 | 0.56 | 0.32 | +88.24% | 191 | 324 | 147.7% | 16.00 | 1.97 | 2.95 | 2.98 | 0.00% | 5 | 113 | 97.7% | ||