Galaxy Digital GLXY
13.66 USD +0.68 (+5.24%)
At closeNov 6, 2026, 7:48 PM EST
13.70 +0.04 +0.29%
After hours · Nov 6, 7:48 PM ET
13.18 Day range 14.49
12.98 52-week range 34.31
- YTD
- -38.91%
- 1 year
- -55.04%
GLXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.81 | 3.05 | 2.33 | -23.36% | 40 | 0 | 156.3% | 11.50 | 0.19 | 0.28 | 0.22 | -46.34% | 10 | 49 | 148.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.29 | 0.37 | 0.35 | -35.19% | 16,688 | 732 | 143.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.43 | 0.54 | 0.49 | -33.78% | 9 | 858 | 143.0% | ||
| 1.07 | 1.76 | 1.35 | +20.54% | 35 | 28 | 154.7% | 13.00 | 0.58 | 0.83 | 0.74 | -30.84% | 41 | 65 | 146.9% | ||
| 0.84 | 1.19 | 1.19 | -0.83% | 79 | 73 | 134.4% | 13.50 | 0.65 | 1.13 | 0.88 | -27.87% | 95 | 2,413 | 139.5% | ||
| 0.48 | 1.13 | 0.90 | +20.00% | 76 | 254 | 136.7% | 14.00 | 0.93 | 1.46 | 0.93 | -39.22% | 19,215 | 7,577 | 143.8% | ||
| 0.56 | 0.68 | 0.65 | +8.33% | 451 | 166 | 136.7% | 14.50 | 1.03 | 1.99 | 1.44 | -30.10% | 2,465 | 5,755 | 144.1% | ||
| 0.42 | 0.56 | 0.44 | -2.22% | 187 | 271 | 139.8% | 15.00 | 1.02 | 2.44 | 1.63 | -26.24% | 2 | 316 | 123.8% | ||
| 0.22 | 0.41 | 0.34 | -26.09% | 1,030 | 389 | 130.5% | 15.50 | 1.98 | 2.43 | 2.03 | -29.02% | 13 | 187 | 139.1% | ||
| 0.20 | 0.56 | 0.32 | +88.24% | 191 | 324 | 159.4% | 16.00 | 1.97 | 2.95 | 2.98 | 0.00% | 5 | 113 | 105.5% | ||