Galaxy Payroll Group Limited GLXG
0.65 USD -0.01 (-0.95%)
Regular-session close
0.62 -0.04 -5.81%
After hours · Nov 13, 5:48 PM ET
0.60 Day range 0.7445
0.61 52-week range 3.99
- YTD
- -61.78%
- 1 year
- -83.62%
GLXG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.68 | 0.74 | 0.60 | 0.65 | -0.01 | -0.97% | 115,035 |
| Nov 12, 2026 | 0.69 | 0.73 | 0.66 | 0.66 | -0.06 | -8.33% | 162,600 |
| Nov 11, 2026 | 0.71 | 0.72 | 0.68 | 0.72 | +0.03 | +4.80% | 5,900 |
| Nov 10, 2026 | 0.64 | 0.69 | 0.64 | 0.69 | 0.00 | +0.15% | 36,500 |
| Nov 9, 2026 | 0.71 | 0.75 | 0.56 | 0.69 | -0.02 | -3.38% | 80,200 |
| Nov 6, 2026 | 0.65 | 0.72 | 0.65 | 0.71 | +0.01 | +1.43% | 9,400 |
| Nov 5, 2026 | 0.66 | 0.72 | 0.57 | 0.70 | +0.01 | +1.74% | 128,100 |
| Nov 4, 2026 | 0.67 | 0.69 | 0.62 | 0.69 | +0.01 | +1.93% | 8,700 |
| Nov 3, 2026 | 0.66 | 0.70 | 0.64 | 0.68 | +0.07 | +10.66% | 71,600 |
| Nov 2, 2026 | 0.63 | 0.72 | 0.61 | 0.61 | -0.03 | -4.54% | 222,400 |
| Oct 30, 2026 | 0.85 | 1.01 | 0.53 | 0.64 | -0.19 | -23.38% | 904,100 |
| Oct 29, 2026 | 0.83 | 0.85 | 0.80 | 0.83 | -0.02 | -1.88% | 26,200 |
| Oct 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | -0.12% | 1,100 |
| Oct 27, 2026 | 0.86 | 0.89 | 0.85 | 0.85 | -0.02 | -2.18% | 23,700 |
| Oct 26, 2026 | 0.88 | 0.94 | 0.87 | 0.87 | 0.00 | -0.11% | 4,200 |
| Oct 23, 2026 | 0.85 | 0.91 | 0.85 | 0.87 | -0.03 | -3.01% | 3,600 |
| Oct 22, 2026 | 0.87 | 0.91 | 0.87 | 0.90 | +0.08 | +9.38% | 19,100 |
| Oct 21, 2026 | 0.89 | 0.93 | 0.82 | 0.82 | -0.04 | -4.53% | 49,500 |
| Oct 20, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.00 | -0.12% | 6,300 |
| Oct 19, 2026 | 0.87 | 0.91 | 0.86 | 0.86 | -0.05 | -5.49% | 10,100 |
| Oct 16, 2026 | 0.92 | 0.92 | 0.86 | 0.91 | -0.01 | -0.98% | 13,900 |
| Oct 15, 2026 | 0.85 | 0.93 | 0.83 | 0.92 | -0.01 | -1.08% | 48,500 |
| Oct 14, 2026 | 1.03 | 1.11 | 0.89 | 0.93 | -0.18 | -16.22% | 234,300 |
| Oct 13, 2026 | 0.99 | 1.19 | 0.96 | 1.11 | +0.13 | +12.69% | 461,900 |
| Oct 12, 2026 | 1.03 | 1.13 | 0.98 | 0.99 | -0.05 | -4.37% | 151,500 |
| Oct 9, 2026 | 0.98 | 1.05 | 0.98 | 1.03 | +0.01 | +0.98% | 64,800 |
| Oct 8, 2026 | 0.95 | 1.06 | 0.93 | 1.02 | +0.04 | +4.29% | 74,300 |
| Oct 7, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | -0.01 | -1.11% | 15,500 |
| Oct 6, 2026 | 0.92 | 1.03 | 0.92 | 0.99 | 0.00 | +0.41% | 75,200 |
| Oct 5, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | -0.01 | -0.51% | 820,200 |
| Oct 2, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | -0.02 | -1.98% | 11,000 |
| Oct 1, 2026 | 0.99 | 1.01 | 0.96 | 1.01 | +0.02 | +1.81% | 16,200 |
| Sep 30, 2026 | 0.95 | 1.01 | 0.95 | 0.99 | +0.02 | +1.74% | 21,700 |
| Sep 29, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | -0.04 | -3.47% | 14,800 |
| Sep 28, 2026 | 1.03 | 1.04 | 0.92 | 1.01 | -0.12 | -10.62% | 56,700 |
| Sep 25, 2026 | 1.05 | 1.29 | 0.99 | 1.13 | +0.04 | +3.67% | 515,900 |
| Sep 24, 2026 | 0.98 | 1.15 | 0.97 | 1.09 | +0.05 | +4.81% | 121,700 |
| Sep 23, 2026 | 1.00 | 1.07 | 0.99 | 1.04 | +0.05 | +4.52% | 22,700 |
| Sep 22, 2026 | 0.96 | 1.02 | 0.96 | 1.00 | +0.01 | +1.32% | 8,400 |
| Sep 21, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | -0.02 | -1.80% | 7,400 |
| Sep 18, 2026 | 1.09 | 1.09 | 0.97 | 1.00 | +0.02 | +2.35% | 4,200 |
| Sep 17, 2026 | 1.00 | 1.01 | 0.96 | 0.98 | -0.01 | -1.01% | 38,200 |
| Sep 16, 2026 | 0.92 | 1.00 | 0.92 | 0.99 | -0.01 | -1.20% | 31,200 |
| Sep 15, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | -0.01 | -1.09% | 8,300 |
| Sep 14, 2026 | 0.95 | 1.05 | 0.92 | 1.01 | +0.04 | +4.23% | 6,000 |
| Sep 11, 2026 | 0.98 | 1.14 | 0.93 | 0.97 | -0.01 | -1.02% | 28,500 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | -0.06 | -5.87% | 12,700 |
| Sep 9, 2026 | 1.05 | 1.05 | 0.98 | 1.04 | +0.02 | +1.96% | 129,300 |
| Sep 8, 2026 | 0.94 | 1.04 | 0.94 | 1.02 | +0.08 | +8.40% | 788,800 |
| Sep 4, 2026 | 0.99 | 0.99 | 0.93 | 0.94 | -0.09 | -8.64% | 15,800 |
| Sep 3, 2026 | 1.01 | 1.03 | 0.94 | 1.03 | -0.01 | -0.96% | 23,400 |
| Sep 2, 2026 | 0.97 | 1.07 | 0.97 | 1.04 | +0.03 | +2.97% | 9,500 |
| Sep 1, 2026 | 1.04 | 1.05 | 0.99 | 1.01 | -0.05 | -4.72% | 9,800 |
| Aug 31, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | -0.02 | -1.85% | 19,000 |
| Aug 28, 2026 | 1.02 | 1.15 | 1.02 | 1.08 | +0.04 | +3.85% | 44,900 |
| Aug 27, 2026 | 1.06 | 1.11 | 1.04 | 1.04 | -0.03 | -2.80% | 3,900 |
| Aug 26, 2026 | 1.10 | 1.13 | 1.06 | 1.07 | -0.07 | -6.14% | 50,700 |
| Aug 25, 2026 | 1.05 | 1.18 | 1.05 | 1.14 | +0.06 | +5.56% | 46,900 |
| Aug 24, 2026 | 1.04 | 1.11 | 1.01 | 1.08 | +0.03 | +2.86% | 45,700 |
| Aug 21, 2026 | 1.03 | 1.12 | 1.03 | 1.05 | +0.04 | +3.96% | 59,800 |
| Aug 20, 2026 | 0.99 | 1.03 | 0.95 | 1.01 | -0.01 | -0.98% | 55,800 |
| Aug 19, 2026 | 0.98 | 1.08 | 0.98 | 1.02 | +0.10 | +10.75% | 98,600 |
| Aug 18, 2026 | 0.97 | 0.99 | 0.90 | 0.92 | -0.06 | -6.31% | 59,400 |
| Aug 17, 2026 | 1.03 | 1.08 | 0.98 | 0.98 | -0.08 | -7.26% | 92,200 |
| Aug 14, 2026 | 1.14 | 1.14 | 0.98 | 1.06 | -0.08 | -7.02% | 145,500 |
65 days, newest first. Daily bars as drawn on the GLXG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.