Invesco Global Focus Y GLVYX
85.66 USD -0.66 (-0.76%)
Regular-session close
Day range unavailable
71.74 52-week range 95.31
- YTD
- +3.55%
- 1 year
- -7.90%
GLVYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | -0.62 | -0.71% |
| Nov 11, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | +1.74 | +2.04% |
| Nov 10, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | -0.32 | -0.37% |
| Nov 9, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | +2.70 | +3.26% |
| Nov 6, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | +0.91 | +1.11% |
| Nov 5, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | -5.29 | -6.07% |
| Nov 4, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | +0.93 | +1.08% |
| Nov 3, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | +0.65 | +0.76% |
| Nov 2, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | -0.62 | -0.72% |
| Oct 30, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | -2.56 | -2.88% |
| Oct 29, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | -1.90 | -2.09% |
| Oct 28, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | +0.65 | +0.72% |
| Oct 27, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | +0.87 | +0.98% |
| Oct 26, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | +0.51 | +0.58% |
| Oct 23, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | -0.06 | -0.07% |
| Oct 22, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | -2.64 | -2.89% |
| Oct 21, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | +0.44 | +0.48% |
| Oct 20, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | +0.07 | +0.08% |
| Oct 19, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | +1.03 | +1.15% |
| Oct 16, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | -2.33 | -2.53% |
| Oct 15, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | +0.57 | +0.62% |
| Oct 14, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | -1.95 | -2.08% |
| Oct 13, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | -0.11 | -0.12% |
| Oct 12, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | -0.66 | -0.70% |
| Oct 9, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | +0.88 | +0.94% |
| Oct 8, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | -1.53 | -1.61% |
| Oct 7, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | -0.35 | -0.37% |
| Oct 6, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | +0.24 | +0.25% |
| Oct 5, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | +1.16 | +1.24% |
| Oct 2, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | +0.97 | +1.04% |
| Oct 1, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | +0.02 | +0.02% |
| Sep 30, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | -0.33 | -0.35% |
| Sep 29, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | +0.82 | +0.89% |
| Sep 28, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | -0.76 | -0.82% |
| Sep 25, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | +0.10 | +0.11% |
| Sep 24, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | +0.15 | +0.16% |
| Sep 23, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | -0.86 | -0.92% |
| Sep 22, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | +0.50 | +0.54% |
| Sep 21, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | +2.80 | +3.09% |
| Sep 18, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | +0.64 | +0.71% |
| Sep 17, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | +1.45 | +1.64% |
| Sep 16, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | -0.07 | -0.08% |
| Sep 15, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | -0.18 | -0.20% |
| Sep 14, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | -0.41 | -0.46% |
| Sep 11, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | +0.71 | +0.80% |
| Sep 10, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | -1.23 | -1.37% |
| Sep 9, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | -0.47 | -0.52% |
| Sep 8, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | -0.72 | -0.79% |
| Sep 4, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | +0.51 | +0.56% |
| Sep 3, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | +0.89 | +1.00% |
| Sep 2, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | +0.21 | +0.24% |
| Sep 1, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | -1.52 | -1.68% |
| Aug 31, 2026 | 90.69 | 90.69 | 90.69 | 90.69 | -0.41 | -0.45% |
| Aug 28, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | -0.65 | -0.71% |
| Aug 27, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | +1.20 | +1.33% |
| Aug 26, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | -0.26 | -0.29% |
| Aug 25, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | +0.56 | +0.62% |
| Aug 24, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | -0.55 | -0.61% |
| Aug 21, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | +0.33 | +0.36% |
| Aug 20, 2026 | 90.47 | 90.47 | 90.47 | 90.47 | -0.25 | -0.28% |
| Aug 19, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | +0.24 | +0.27% |
| Aug 18, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | -1.50 | -1.63% |
| Aug 17, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | -0.22 | -0.24% |
| Aug 14, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | -0.88 | -0.95% |
| Aug 13, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | +1.14 | +1.24% |
65 days, newest first. Daily bars as drawn on the GLVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.