abrdn Physical Precious Metals Basket Shares ETF GLTR
173.86 USD -0.84 (-0.48%)
At closeNov 6, 2026, 4:00 PM EST
173.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
172.15 Day range 174.60
165.78 52-week range 285.22
- YTD
- -15.44%
- 1 year
- +2.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 171.48 | Bullish |
| EMA (5) | EMA | 172.74 | Bullish |
| SMA (10) | SMA | 172.30 | Bullish |
| EMA (10) | EMA | 173.33 | Bullish |
| SMA (20) | SMA | 176.73 | Bearish |
| EMA (20) | EMA | 176.50 | Bearish |
| SMA (21) | SMA | 177.24 | Bearish |
| EMA (21) | EMA | 176.82 | Bearish |
| SMA (25) | SMA | 178.53 | Bearish |
| EMA (25) | EMA | 178.06 | Bearish |
| SMA (30) | SMA | 179.91 | Bearish |
| EMA (30) | EMA | 179.46 | Bearish |
| SMA (50) | SMA | 187.02 | Bearish |
| EMA (50) | EMA | 183.64 | Bearish |
| SMA (63) | SMA | 190.38 | Bearish |
| EMA (63) | EMA | 185.66 | Bearish |
| SMA (75) | SMA | 189.73 | Bearish |
| EMA (75) | EMA | 187.27 | Bearish |
| SMA (100) | SMA | 188.25 | Bearish |
| EMA (100) | EMA | 190.00 | Bearish |
| SMA (125) | SMA | 192.61 | Bearish |
| EMA (125) | EMA | 191.85 | Bearish |
| SMA (150) | SMA | 197.37 | Bearish |
| EMA (150) | EMA | 192.84 | Bearish |
| SMA (200) | SMA | 206.82 | Bearish |
| EMA (200) | EMA | 192.68 | Bearish |
| VWAP (HLC/3) | VWAP | 189.65 | Bearish |
| ZZ (0.05) | ZigZag | 173.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 165.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 165.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.84 | Bearish |
| WMA (10) | Weighted Moving Average | 171.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 172.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 170.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 171.35 | Bullish |