GlobalTech Corporation GLTK
4.80 USD 0.00 (+0.00%)
Regular-session close
4.58 Day range 4.85
3.33 52-week range 6.15
- YTD
- -19.60%
- 1 year
- -20.00%
GLTK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 4.60 | 4.85 | 4.58 | 4.80 | -0.10 | -2.04% | 2,400 |
| Nov 11, 2026 | 4.82 | 4.90 | 4.82 | 4.90 | +0.08 | +1.66% | 2,100 |
| Nov 10, 2026 | 4.78 | 4.85 | 4.78 | 4.82 | -0.12 | -2.43% | 2,800 |
| Nov 9, 2026 | 4.75 | 4.94 | 4.37 | 4.94 | +0.12 | +2.49% | 4,300 |
| Nov 6, 2026 | 4.82 | 4.90 | 4.82 | 4.82 | -0.10 | -2.03% | 2,400 |
| Nov 5, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | +0.07 | +1.44% | 2,200 |
| Nov 4, 2026 | 4.95 | 4.95 | 4.85 | 4.85 | 0.00 | 0.00% | 2,300 |
| Nov 3, 2026 | 4.60 | 4.85 | 4.60 | 4.85 | +0.18 | +3.85% | 1,700 |
| Nov 2, 2026 | 5.05 | 5.05 | 4.67 | 4.67 | -0.33 | -6.60% | 2,300 |
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.09 | +1.83% | 400 |
| Oct 29, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 | +0.20% | 100 |
| Oct 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.05 | -1.01% | 100 |
| Oct 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 | +0.20% | 200 |
| Oct 26, 2026 | 4.80 | 4.95 | 4.80 | 4.94 | +0.03 | +0.61% | 1,000 |
| Oct 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | -0.09 | -1.80% | 100 |
| Oct 22, 2026 | 4.78 | 5.00 | 4.51 | 5.00 | +0.17 | +3.52% | 600 |
| Oct 21, 2026 | 4.75 | 4.83 | 4.60 | 4.83 | +0.01 | +0.21% | 400 |
| Oct 20, 2026 | 4.75 | 5.01 | 4.75 | 4.82 | -0.13 | -2.63% | 4,300 |
| Oct 19, 2026 | 4.70 | 4.95 | 4.70 | 4.95 | +0.20 | +4.21% | 3,200 |
| Oct 16, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | -0.30 | -5.94% | 300 |
| Oct 15, 2026 | 4.75 | 5.05 | 4.75 | 5.05 | +0.10 | +2.02% | 2,600 |
| Oct 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 | +1.02% | 2,500 |
| Oct 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20 | -3.92% | 100 |
| Oct 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.05 | +0.99% | 2,000 |
| Oct 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 3,000 |
| Oct 8, 2026 | 4.95 | 5.05 | 4.95 | 5.05 | +0.10 | +2.02% | 3,600 |
| Oct 7, 2026 | 4.80 | 4.95 | 4.80 | 4.95 | 0.00 | 0.00% | 5,400 |
| Oct 6, 2026 | 4.69 | 4.95 | 4.69 | 4.95 | +0.23 | +4.87% | 3,800 |
| Oct 5, 2026 | 4.98 | 4.98 | 4.72 | 4.72 | -0.07 | -1.46% | 3,400 |
| Oct 2, 2026 | 4.90 | 4.90 | 4.65 | 4.79 | -0.19 | -3.82% | 1,500 |
| Oct 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | +0.18 | +3.75% | 3,200 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | -0.16 | -3.23% | 200 |
| Sep 29, 2026 | 4.55 | 4.98 | 4.55 | 4.96 | +0.45 | +9.98% | 9,300 |
| Sep 28, 2026 | 4.90 | 5.10 | 4.51 | 4.51 | -0.64 | -12.43% | 14,500 |
| Sep 25, 2026 | 4.95 | 5.15 | 4.95 | 5.15 | +0.35 | +7.29% | 3,000 |
| Sep 24, 2026 | 4.85 | 4.87 | 4.55 | 4.80 | -0.18 | -3.61% | 15,800 |
| Sep 23, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | +0.08 | +1.63% | 2,600 |
| Sep 22, 2026 | 4.90 | 5.01 | 4.90 | 4.90 | +0.10 | +2.08% | 17,500 |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 4.99 | 4.99 | 4.69 | 4.80 | -0.10 | -2.04% | 3,400 |
| Sep 17, 2026 | 4.87 | 4.95 | 4.87 | 4.90 | +0.20 | +4.26% | 15,800 |
| Sep 16, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | -0.03 | -0.63% | 4,400 |
| Sep 15, 2026 | 4.72 | 4.73 | 4.72 | 4.73 | +0.03 | +0.64% | 1,600 |
| Sep 14, 2026 | 4.67 | 4.70 | 4.67 | 4.70 | 0.00 | 0.00% | 4,500 |
| Sep 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 1,000 |
| Sep 9, 2026 | 4.62 | 4.75 | 4.62 | 4.70 | -0.05 | -1.05% | 4,200 |
| Sep 8, 2026 | 4.75 | 5.02 | 4.75 | 4.75 | +0.25 | +5.56% | 6,100 |
| Sep 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 4.75 | 4.75 | 4.50 | 4.50 | 0.00 | 0.00% | 2,200 |
| Sep 2, 2026 | 4.58 | 4.65 | 4.50 | 4.50 | 0.00 | 0.00% | 5,200 |
| Sep 1, 2026 | 4.20 | 4.66 | 4.20 | 4.50 | +0.13 | +2.97% | 3,300 |
| Aug 31, 2026 | 4.50 | 4.50 | 4.35 | 4.37 | -0.22 | -4.79% | 6,200 |
| Aug 28, 2026 | 4.50 | 4.59 | 4.50 | 4.59 | +0.24 | +5.52% | 500 |
| Aug 27, 2026 | 4.12 | 4.35 | 4.12 | 4.35 | +0.30 | +7.41% | 2,000 |
| Aug 26, 2026 | 4.50 | 4.50 | 4.05 | 4.05 | -0.30 | -6.90% | 1,767 |
| Aug 25, 2026 | 3.90 | 4.50 | 3.90 | 4.35 | +0.51 | +13.28% | 1,833 |
| Aug 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | +0.09 | +2.40% | 100 |
| Aug 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.90 | 3.90 | 3.75 | 3.75 | -0.33 | -8.09% | 100 |
| Aug 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 4.05 | 4.08 | 4.05 | 4.08 | -0.18 | -4.23% | 100 |
| Aug 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 4.35 | 4.35 | 4.26 | 4.26 | -0.24 | -5.33% | 100 |
65 days, newest first. Daily bars as drawn on the GLTK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.