Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Apollo Diversified Real Estate Fund GLREX

Full chart Compare
Set alert

Price alert · GLREX

All alert types
22.92 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

22.61 52-week range 24.35
YTD
-3.00%
1 year
-4.18%

GLREX price history

GLREX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.9222.9222.9222.92-0.05-0.22%
Nov 11, 202622.9722.9722.9722.97-0.01-0.04%
Nov 10, 202622.9822.9822.9822.980.000.00%
Nov 9, 202622.9822.9822.9822.98+0.07+0.31%
Nov 6, 202622.9122.9122.9122.91-0.04-0.17%
Nov 5, 202622.9522.9522.9522.95-0.15-0.65%
Nov 4, 202623.1023.1023.1023.10+0.17+0.74%
Nov 3, 202622.9322.9322.9322.93-0.03-0.13%
Nov 2, 202622.9622.9622.9622.96+0.11+0.48%
Oct 30, 202622.8522.8522.8522.85+0.02+0.09%
Oct 29, 202622.8322.8322.8322.83+0.16+0.71%
Oct 28, 202622.6722.6722.6722.67-0.04-0.18%
Oct 27, 202622.7122.7122.7122.71-0.04-0.18%
Oct 26, 202622.7522.7522.7522.75-0.01-0.04%
Oct 23, 202622.7622.7622.7622.76-0.14-0.61%
Oct 22, 202622.9022.9022.9022.90+0.12+0.53%
Oct 21, 202622.7822.7822.7822.78-0.04-0.18%
Oct 20, 202622.8222.8222.8222.82+0.03+0.13%
Oct 19, 202622.7922.7922.7922.79-0.06-0.26%
Oct 16, 202622.8522.8522.8522.85+0.03+0.13%
Oct 15, 202622.8222.8222.8222.82+0.10+0.44%
Oct 14, 202622.7222.7222.7222.72-0.04-0.18%
Oct 13, 202622.7622.7622.7622.760.000.00%
Oct 12, 202622.7622.7622.7622.76+0.03+0.13%
Oct 9, 202622.7322.7322.7322.73+0.05+0.22%
Oct 8, 202622.6822.6822.6822.68+0.07+0.31%
Oct 7, 202622.6122.6122.6122.61-0.11-0.48%
Oct 6, 202622.7222.7222.7222.72+0.05+0.22%
Oct 5, 202622.6722.6722.6722.67-0.02-0.09%
Oct 2, 202622.6922.6922.6922.69+0.02+0.09%
Oct 1, 202622.6722.6722.6722.67-0.01-0.04%
Sep 30, 202622.6822.6822.6822.68-0.06-0.26%
Sep 29, 202622.7422.7422.7422.74+0.02+0.09%
Sep 28, 202622.7222.7222.7222.72-0.04-0.18%
Sep 25, 202622.7622.7622.7622.76+0.02+0.09%
Sep 24, 202622.7422.7422.7422.74-0.01-0.04%
Sep 23, 202622.7522.7522.7522.75-0.06-0.26%
Sep 22, 202622.8122.8122.8122.81-0.02-0.09%
Sep 21, 202622.8322.8322.8322.83+0.03+0.13%
Sep 18, 202622.8022.8022.8022.80-0.04-0.18%
Sep 17, 202622.8422.8422.8422.84+0.02+0.09%
Sep 16, 202622.8222.8222.8222.82-0.05-0.22%
Sep 15, 202622.8722.8722.8722.87-0.04-0.17%
Sep 14, 202622.9122.9122.9122.91+0.01+0.04%
Sep 11, 202622.9022.9022.9022.90+0.02+0.09%
Sep 10, 202622.8822.8822.8822.88-0.05-0.22%
Sep 9, 202622.9322.9322.9322.93-0.06-0.26%
Sep 8, 202622.9922.9922.9922.99-0.02-0.09%
Sep 4, 202623.0123.0123.0123.01-0.04-0.17%
Sep 3, 202623.0523.0523.0523.05+0.01+0.04%
Sep 2, 202623.0423.0423.0423.040.000.00%
Sep 1, 202623.0423.0423.0423.040.000.00%
Aug 31, 202623.0423.0423.0423.04-0.06-0.26%
Aug 28, 202623.1023.1023.1023.10-0.01-0.04%
Aug 27, 202623.1123.1123.1123.11-0.07-0.30%
Aug 26, 202623.1823.1823.1823.18-0.03-0.13%
Aug 25, 202623.2123.2123.2123.21-0.02-0.09%
Aug 24, 202623.2323.2323.2323.23+0.02+0.09%
Aug 21, 202623.2123.2123.2123.210.000.00%
Aug 20, 202623.2123.2123.2123.210.000.00%
Aug 19, 202623.2123.2123.2123.21+0.08+0.35%
Aug 18, 202623.1323.1323.1323.13-0.03-0.13%
Aug 17, 202623.1623.1623.1623.16-0.05-0.22%
Aug 14, 202623.2123.2123.2123.210.000.00%
Aug 13, 202623.2123.2123.2123.21+0.08+0.35%

65 days, newest first. Daily bars as drawn on the GLREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.