Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

James Balanced: Golden Rainbow R GLRBX

Full chart Compare
Set alert

Price alert · GLRBX

All alert types
24.57 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

23.32 52-week range 25.65
YTD
+2.59%
1 year
+0.20%

GLRBX price history

GLRBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.5924.5924.5924.59-0.11-0.45%
Nov 11, 202624.7024.7024.7024.70+0.08+0.32%
Nov 10, 202624.6224.6224.6224.62-0.13-0.53%
Nov 9, 202624.7524.7524.7524.75+0.29+1.19%
Nov 6, 202624.4624.4624.4624.46+0.02+0.08%
Nov 5, 202624.4424.4424.4424.44-0.47-1.89%
Nov 4, 202624.9124.9124.9124.91+0.29+1.18%
Nov 3, 202624.6224.6224.6224.620.000.00%
Nov 2, 202624.6224.6224.6224.62-0.03-0.12%
Oct 30, 202624.6524.6524.6524.65-0.19-0.76%
Oct 29, 202624.8424.8424.8424.84-0.01-0.04%
Oct 28, 202624.8524.8524.8524.85+0.04+0.16%
Oct 27, 202624.8124.8124.8124.81+0.08+0.32%
Oct 26, 202624.7324.7324.7324.73+0.10+0.41%
Oct 23, 202624.6324.6324.6324.63-0.12-0.48%
Oct 22, 202624.7524.7524.7524.75-0.09-0.36%
Oct 21, 202624.8424.8424.8424.84+0.05+0.20%
Oct 20, 202624.7924.7924.7924.79+0.04+0.16%
Oct 19, 202624.7524.7524.7524.75-0.01-0.04%
Oct 16, 202624.7624.7624.7624.76-0.09-0.36%
Oct 15, 202624.8524.8524.8524.85+0.10+0.40%
Oct 14, 202624.7524.7524.7524.75-0.11-0.44%
Oct 13, 202624.8624.8624.8624.860.000.00%
Oct 12, 202624.8624.8624.8624.86+0.03+0.12%
Oct 9, 202624.8324.8324.8324.83+0.08+0.32%
Oct 8, 202624.7524.7524.7524.75-0.02-0.08%
Oct 7, 202624.7724.7724.7724.77-0.08-0.32%
Oct 6, 202624.8524.8524.8524.85+0.11+0.44%
Oct 5, 202624.7424.7424.7424.74+0.07+0.28%
Oct 2, 202624.6724.6724.6724.67+0.08+0.33%
Oct 1, 202624.5924.5924.5924.59+0.05+0.20%
Sep 30, 202624.5424.5424.5424.54-0.08-0.32%
Sep 29, 202624.6224.6224.6224.62-0.11-0.44%
Sep 28, 202624.7324.7324.7324.73-0.15-0.60%
Sep 25, 202624.8824.8824.8824.88+0.11+0.44%
Sep 24, 202624.7724.7724.7724.77-0.04-0.16%
Sep 23, 202624.8124.8124.8124.81-0.21-0.84%
Sep 22, 202625.0225.0225.0225.02-0.01-0.04%
Sep 21, 202625.0325.0325.0325.03+0.15+0.60%
Sep 18, 202624.8824.8824.8824.88-0.01-0.04%
Sep 17, 202624.8924.8924.8924.89+0.19+0.77%
Sep 16, 202624.7024.7024.7024.70-0.06-0.24%
Sep 15, 202624.7624.7624.7624.76-0.13-0.52%
Sep 14, 202624.8924.8924.8924.89-0.12-0.48%
Sep 11, 202625.0125.0125.0125.01+0.11+0.44%
Sep 10, 202624.9024.9024.9024.90-0.14-0.56%
Sep 9, 202625.0425.0425.0425.04-0.12-0.48%
Sep 8, 202625.1625.1625.1625.16-0.09-0.36%
Sep 4, 202625.2525.2525.2525.25-0.04-0.16%
Sep 3, 202625.2925.2925.2925.29+0.16+0.64%
Sep 2, 202625.1325.1325.1325.13+0.07+0.28%
Sep 1, 202625.0625.0625.0625.06-0.13-0.52%
Aug 31, 202625.1925.1925.1925.19-0.09-0.36%
Aug 28, 202625.2825.2825.2825.28-0.07-0.28%
Aug 27, 202625.3525.3525.3525.35+0.01+0.04%
Aug 26, 202625.3425.3425.3425.34-0.06-0.24%
Aug 25, 202625.4025.4025.4025.40+0.07+0.28%
Aug 24, 202625.3325.3325.3325.330.000.00%
Aug 21, 202625.3325.3325.3325.33+0.07+0.28%
Aug 20, 202625.2625.2625.2625.26-0.21-0.82%
Aug 19, 202625.4725.4725.4725.47+0.02+0.08%
Aug 18, 202625.4525.4525.4525.45-0.12-0.47%
Aug 17, 202625.5725.5725.5725.57-0.03-0.12%
Aug 14, 202625.6025.6025.6025.60-0.05-0.19%
Aug 13, 202625.6525.6525.6525.65+0.07+0.27%

65 days, newest first. Daily bars as drawn on the GLRBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.