Clough Global Equity Fund GLQ
7.48 USD 0.00 (+0.00%)
Regular-session close
7.53 +0.05 +0.67%
After hours · Nov 13, 4:00 PM ET
7.41 Day range 7.48
7.31 52-week range 8.71
- YTD
- -2.35%
- 1 year
- -4.59%
GLQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.50 | 7.48 | 7.41 | 7.48 | 0.00 | 0.00% | 14,354 |
| Nov 12, 2026 | 7.47 | 7.59 | 7.43 | 7.48 | -0.11 | -1.45% | 32,100 |
| Nov 11, 2026 | 7.57 | 7.61 | 7.51 | 7.59 | +0.06 | +0.80% | 17,300 |
| Nov 10, 2026 | 7.49 | 7.54 | 7.37 | 7.53 | +0.03 | +0.40% | 43,500 |
| Nov 9, 2026 | 7.42 | 7.59 | 7.42 | 7.50 | +0.14 | +1.90% | 34,600 |
| Nov 6, 2026 | 7.37 | 7.55 | 7.33 | 7.36 | 0.00 | 0.00% | 60,400 |
| Nov 5, 2026 | 7.56 | 7.56 | 7.32 | 7.36 | -0.20 | -2.65% | 67,500 |
| Nov 4, 2026 | 7.67 | 7.74 | 7.52 | 7.56 | -0.02 | -0.26% | 71,600 |
| Nov 3, 2026 | 7.52 | 7.59 | 7.50 | 7.58 | +0.03 | +0.40% | 51,700 |
| Nov 2, 2026 | 7.57 | 7.58 | 7.49 | 7.55 | +0.05 | +0.67% | 47,800 |
| Oct 30, 2026 | 7.57 | 7.72 | 7.48 | 7.50 | -0.10 | -1.32% | 19,000 |
| Oct 29, 2026 | 7.47 | 7.60 | 7.47 | 7.60 | +0.10 | +1.33% | 26,900 |
| Oct 28, 2026 | 7.47 | 7.55 | 7.46 | 7.50 | 0.00 | 0.00% | 30,500 |
| Oct 27, 2026 | 7.48 | 7.51 | 7.42 | 7.50 | +0.07 | +0.94% | 23,200 |
| Oct 26, 2026 | 7.41 | 7.46 | 7.35 | 7.43 | +0.06 | +0.81% | 53,400 |
| Oct 23, 2026 | 7.35 | 7.51 | 7.33 | 7.37 | +0.01 | +0.14% | 22,100 |
| Oct 22, 2026 | 7.40 | 7.44 | 7.31 | 7.36 | -0.06 | -0.81% | 29,100 |
| Oct 21, 2026 | 7.40 | 7.44 | 7.35 | 7.42 | +0.08 | +1.09% | 46,000 |
| Oct 20, 2026 | 7.28 | 7.39 | 7.28 | 7.34 | +0.03 | +0.41% | 26,500 |
| Oct 19, 2026 | 7.47 | 7.47 | 7.31 | 7.31 | -0.08 | -1.08% | 67,000 |
| Oct 16, 2026 | 7.46 | 7.50 | 7.39 | 7.39 | -0.09 | -1.20% | 27,700 |
| Oct 15, 2026 | 7.38 | 7.48 | 7.36 | 7.48 | +0.08 | +1.08% | 36,200 |
| Oct 14, 2026 | 7.51 | 7.51 | 7.39 | 7.40 | -0.13 | -1.73% | 55,900 |
| Oct 13, 2026 | 7.62 | 7.62 | 7.45 | 7.53 | -0.07 | -0.92% | 52,100 |
| Oct 12, 2026 | 7.63 | 7.66 | 7.59 | 7.60 | -0.05 | -0.65% | 27,200 |
| Oct 9, 2026 | 7.59 | 7.70 | 7.52 | 7.65 | +0.09 | +1.19% | 16,500 |
| Oct 8, 2026 | 7.59 | 7.64 | 7.56 | 7.56 | -0.09 | -1.18% | 13,100 |
| Oct 7, 2026 | 7.73 | 7.73 | 7.60 | 7.65 | -0.01 | -0.13% | 25,200 |
| Oct 6, 2026 | 7.62 | 7.68 | 7.58 | 7.66 | +0.09 | +1.19% | 15,700 |
| Oct 5, 2026 | 7.58 | 7.65 | 7.55 | 7.57 | -0.03 | -0.39% | 32,600 |
| Oct 2, 2026 | 7.60 | 7.77 | 7.52 | 7.60 | +0.09 | +1.20% | 25,600 |
| Oct 1, 2026 | 7.51 | 7.55 | 7.39 | 7.51 | +0.04 | +0.54% | 69,700 |
| Sep 30, 2026 | 7.54 | 7.58 | 7.47 | 7.47 | -0.07 | -0.93% | 62,300 |
| Sep 29, 2026 | 7.53 | 7.59 | 7.40 | 7.54 | +0.04 | +0.53% | 56,900 |
| Sep 28, 2026 | 7.66 | 7.66 | 7.45 | 7.50 | -0.22 | -2.85% | 81,200 |
| Sep 25, 2026 | 7.74 | 7.74 | 7.63 | 7.72 | +0.04 | +0.52% | 42,600 |
| Sep 24, 2026 | 7.72 | 7.73 | 7.64 | 7.68 | -0.03 | -0.39% | 33,000 |
| Sep 23, 2026 | 7.68 | 7.79 | 7.63 | 7.71 | -0.01 | -0.13% | 60,600 |
| Sep 22, 2026 | 7.72 | 7.79 | 7.68 | 7.72 | -0.04 | -0.52% | 32,000 |
| Sep 21, 2026 | 7.72 | 7.84 | 7.68 | 7.76 | +0.04 | +0.52% | 118,200 |
| Sep 18, 2026 | 7.72 | 7.83 | 7.66 | 7.72 | -0.02 | -0.26% | 20,300 |
| Sep 17, 2026 | 7.84 | 7.84 | 7.71 | 7.74 | -0.06 | -0.77% | 18,000 |
| Sep 16, 2026 | 7.84 | 7.87 | 7.70 | 7.80 | +0.05 | +0.65% | 71,700 |
| Sep 15, 2026 | 7.83 | 7.87 | 7.75 | 7.75 | -0.08 | -1.02% | 41,100 |
| Sep 14, 2026 | 7.85 | 7.94 | 7.80 | 7.83 | -0.09 | -1.14% | 32,900 |
| Sep 11, 2026 | 8.00 | 8.00 | 7.87 | 7.92 | +0.06 | +0.76% | 22,200 |
| Sep 10, 2026 | 7.88 | 7.89 | 7.81 | 7.86 | -0.06 | -0.76% | 80,400 |
| Sep 9, 2026 | 7.95 | 7.95 | 7.88 | 7.92 | -0.02 | -0.25% | 40,400 |
| Sep 8, 2026 | 7.88 | 7.95 | 7.88 | 7.94 | +0.04 | +0.51% | 108,000 |
| Sep 4, 2026 | 7.90 | 7.96 | 7.88 | 7.90 | 0.00 | 0.00% | 20,900 |
| Sep 3, 2026 | 7.90 | 7.95 | 7.87 | 7.90 | -0.01 | -0.13% | 40,400 |
| Sep 2, 2026 | 7.92 | 7.98 | 7.89 | 7.91 | +0.01 | +0.13% | 33,000 |
| Sep 1, 2026 | 7.96 | 8.01 | 7.90 | 7.90 | -0.13 | -1.62% | 63,300 |
| Aug 31, 2026 | 8.12 | 8.12 | 8.00 | 8.03 | -0.06 | -0.74% | 53,100 |
| Aug 28, 2026 | 8.12 | 8.12 | 8.04 | 8.09 | +0.01 | +0.12% | 45,100 |
| Aug 27, 2026 | 8.15 | 8.15 | 8.01 | 8.08 | +0.03 | +0.37% | 12,300 |
| Aug 26, 2026 | 8.07 | 8.07 | 8.00 | 8.05 | 0.00 | 0.00% | 23,900 |
| Aug 25, 2026 | 8.07 | 8.10 | 8.01 | 8.05 | +0.05 | +0.63% | 25,300 |
| Aug 24, 2026 | 8.09 | 8.13 | 8.00 | 8.00 | -0.13 | -1.60% | 19,500 |
| Aug 21, 2026 | 8.09 | 8.15 | 8.00 | 8.13 | +0.06 | +0.74% | 30,800 |
| Aug 20, 2026 | 8.25 | 8.28 | 8.07 | 8.07 | -0.20 | -2.42% | 59,400 |
| Aug 19, 2026 | 8.29 | 8.30 | 8.20 | 8.27 | +0.01 | +0.12% | 42,800 |
| Aug 18, 2026 | 8.25 | 8.27 | 8.21 | 8.26 | -0.11 | -1.31% | 21,800 |
| Aug 17, 2026 | 8.37 | 8.40 | 8.32 | 8.37 | +0.02 | +0.24% | 27,200 |
| Aug 14, 2026 | 8.34 | 8.37 | 8.28 | 8.35 | +0.03 | +0.36% | 62,300 |
65 days, newest first. Daily bars as drawn on the GLQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.