Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Global Partners LP GLP

Full chart Compare
Set alert

Price alert · GLP

All alert types
41.67 USD -1.80 (-4.14%)

At closeNov 5, 2026, 4:00 PM EST

41.67 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

41.64 Day range 44.50
39.58 52-week range 54.29
YTD
-0.43%
1 year
-7.79%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 1, 2006Dividend: 0.411
  • May 2, 2006Dividend: 0.425
  • Aug 1, 2006Dividend: 0.438
  • Nov 1, 2006Dividend: 0.445
  • Feb 1, 2007Dividend: 0.455
  • May 2, 2007Dividend: 0.465
  • Aug 1, 2007Dividend: 0.473
  • Nov 1, 2007Dividend: 0.48
  • Feb 1, 2008Dividend: 0.488
  • May 2, 2008Dividend: 0.4875
  • Aug 1, 2008Dividend: 0.488
  • Nov 3, 2008Dividend: 0.4875
  • Feb 2, 2009Dividend: 0.4875
  • May 5, 2009Dividend: 0.4875
  • Aug 3, 2009Dividend: 0.4875
  • Nov 2, 2009Dividend: 0.4875
  • Feb 1, 2010Dividend: 0.488
  • May 3, 2010Dividend: 0.4875
  • Aug 2, 2010Dividend: 0.4875
  • Nov 1, 2010Dividend: 0.495
  • Feb 1, 2011Dividend: 0.5
  • May 2, 2011Dividend: 0.5
  • Aug 1, 2011Dividend: 0.5
  • Nov 1, 2011Dividend: 0.5
  • Feb 1, 2012Dividend: 0.5
  • May 2, 2012Dividend: 0.5
  • Aug 1, 2012Dividend: 0.525
  • Nov 1, 2012Dividend: 0.533
  • Feb 1, 2013Dividend: 0.57
  • May 2, 2013Dividend: 0.5825
  • Aug 1, 2013Dividend: 0.588
  • Nov 1, 2013Dividend: 0.6
  • Feb 3, 2014Dividend: 0.6125
  • May 2, 2014Dividend: 0.625
  • Aug 1, 2014Dividend: 0.638
  • Nov 3, 2014Dividend: 0.6525
  • Feb 2, 2015Dividend: 0.665
  • May 4, 2015Dividend: 0.68
  • Aug 3, 2015Dividend: 0.6925
  • Nov 2, 2015Dividend: 0.6975
  • May 4, 2016Dividend: 0.4625
  • Aug 4, 2016Dividend: 0.4625
  • Nov 4, 2016Dividend: 0.4625
  • Feb 7, 2017Dividend: 0.4625
  • Aug 7, 2017Dividend: 0.4625
  • Feb 7, 2019Dividend: 0.5
  • Nov 7, 2019Dividend: 0.52
  • Feb 7, 2020Dividend: 0.525
  • Aug 7, 2020Dividend: 0.45875
  • Nov 6, 2020Dividend: 0.5
  • Feb 5, 2021Dividend: 0.60938
  • May 7, 2021Dividend: 0.575
  • Aug 6, 2021Dividend: 0.575
  • Nov 5, 2021Dividend: 0.575
  • Feb 7, 2022Dividend: 0.585
  • May 6, 2022Dividend: 0.595
  • Aug 5, 2022Dividend: 0.605
  • Nov 7, 2022Dividend: 0.625
  • Feb 7, 2023Dividend: 1.5725
  • Aug 7, 2023Dividend: 0.675
  • Nov 7, 2023Dividend: 0.685
  • Feb 7, 2024Dividend: 0.7
  • Aug 7, 2025Earnings: 0.55; estimate 0.6; surprise -8.33%
  • Nov 7, 2025Earnings: 0.66; estimate 1.09; surprise -39.45%
  • Aug 7, 2026Earnings: 1.86; estimate 1.24; surprise 50%
  • Nov 6, 2026Earnings: —; estimate 1.61; surprise —%
  • Nov 9, 2026Dividend: 0.785
Signals (90)
NameDateAgo
SMA: BearishNov 1, 20265 days ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishMay 1, 20266 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishNov 1, 20251 year ago
SMA: BearishSep 1, 20251 year ago
MACD: Sell SignalJun 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishAug 1, 20242 years ago
SMA: BearishJul 1, 20242 years ago
MACD: Buy SignalDec 1, 20232 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago

Newest 20 of 90.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
2
buy
0

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Buy

sell
3
neutral
50
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

GLP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA44.69Bearish
EMA (5)EMA44.17Bearish
SMA (10)SMA46.31Bearish
EMA (10)EMA45.63Bearish
SMA (20)SMA47.73Bearish
EMA (20)EMA46.86Bearish
SMA (21)SMA47.74Bearish
EMA (21)EMA46.94Bearish
SMA (25)SMA47.62Bearish
EMA (25)EMA47.21Bearish
SMA (30)SMA47.49Bearish
EMA (30)EMA47.48Bearish
SMA (50)SMA48.96Bearish
EMA (50)EMA48.10Bearish
SMA (63)SMA49.25Bearish
EMA (63)EMA48.27Bearish
SMA (75)SMA49.20Bearish
EMA (75)EMA48.35Bearish
SMA (100)SMA48.62Bearish
EMA (100)EMA48.37Bearish
SMA (125)SMA48.65Bearish
EMA (125)EMA48.32Bearish
SMA (150)SMA48.34Bearish
EMA (150)EMA48.27Bearish
SMA (200)SMA48.00Bearish
EMA (200)EMA48.23Bearish
VWAP (HLC/3)VWAP49.44Neutral
ZZ (0.05)ZigZag41.64Neutral
BBANDS (20, 2)Bollinger Bands43.47Bearish
PSAR (0.02, 0.2)Parabolic SAR48.07Bearish
KAMA (10)Kaufman Adaptive Moving Average44.55Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average46.95Bearish
WMA (10)Weighted Moving Average45.28Bearish
TEMA (10)Triple Exponential Moving Average42.79Bearish
TRIMA (10)Triangular Moving Average46.71Bearish
T3 (5)Triple Exponential Moving Average45.06Bearish