Global Partners LP GLP
Set alert
47.44 USD -0.47 -0.98%
At close · Oct 30
47.44 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
46.80 Day range 48.00
39.58 52-week range 54.07
- YTD
- +13.36%
- 1 year
- +4.59%
- Open
- 47.43
- Prev close
- 47.91
- Mkt cap
- 1.61B
- Vol
- 62.52K
- Avg vol
- 66.35K
- EPS
- 4.90
- P/E
- 9.68
- Div yield
- 6.51%
More statistics
- Low
- 46.80
- High
- 48.00
- Forward P/E
- 18.98
- Beta
- 1.11
- Short ratio
- 3.41
- Inst. own
- 52.18%
- Dividend
- 3.12
- Ex-div date
- Nov 8, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 49.52
- 200-d avg
- 48.00
- 1y target
- 0.00
MAX chart
Events in this range
- Feb 1, 2006Dividend: 0.411
- May 2, 2006Dividend: 0.425
- Aug 1, 2006Dividend: 0.438
- Nov 1, 2006Dividend: 0.445
- Feb 1, 2007Dividend: 0.455
- May 2, 2007Dividend: 0.465
- Aug 1, 2007Dividend: 0.473
- Nov 1, 2007Dividend: 0.48
- Feb 1, 2008Dividend: 0.488
- May 2, 2008Dividend: 0.4875
- Aug 1, 2008Dividend: 0.488
- Nov 3, 2008Dividend: 0.4875
- Feb 2, 2009Dividend: 0.4875
- May 5, 2009Dividend: 0.4875
- Aug 3, 2009Dividend: 0.4875
- Nov 2, 2009Dividend: 0.4875
- Feb 1, 2010Dividend: 0.488
- May 3, 2010Dividend: 0.4875
- Aug 2, 2010Dividend: 0.4875
- Nov 1, 2010Dividend: 0.495
- Feb 1, 2011Dividend: 0.5
- May 2, 2011Dividend: 0.5
- Aug 1, 2011Dividend: 0.5
- Nov 1, 2011Dividend: 0.5
- Feb 1, 2012Dividend: 0.5
- May 2, 2012Dividend: 0.5
- Aug 1, 2012Dividend: 0.525
- Nov 1, 2012Dividend: 0.533
- Feb 1, 2013Dividend: 0.57
- May 2, 2013Dividend: 0.5825
- Aug 1, 2013Dividend: 0.588
- Nov 1, 2013Dividend: 0.6
- Feb 3, 2014Dividend: 0.6125
- May 2, 2014Dividend: 0.625
- Aug 1, 2014Dividend: 0.638
- Nov 3, 2014Dividend: 0.6525
- Feb 2, 2015Dividend: 0.665
- May 4, 2015Dividend: 0.68
- Aug 3, 2015Dividend: 0.6925
- Nov 2, 2015Dividend: 0.6975
- May 4, 2016Dividend: 0.4625
- Aug 4, 2016Dividend: 0.4625
- Nov 4, 2016Dividend: 0.4625
- Feb 7, 2017Dividend: 0.4625
- Aug 7, 2017Dividend: 0.4625
- Feb 7, 2019Dividend: 0.5
- Nov 7, 2019Dividend: 0.52
- Feb 7, 2020Dividend: 0.525
- Aug 7, 2020Dividend: 0.45875
- Nov 6, 2020Dividend: 0.5
- Feb 5, 2021Dividend: 0.60938
- May 7, 2021Dividend: 0.575
- Aug 6, 2021Dividend: 0.575
- Nov 5, 2021Dividend: 0.575
- Feb 7, 2022Dividend: 0.585
- May 6, 2022Dividend: 0.595
- Aug 5, 2022Dividend: 0.605
- Nov 7, 2022Dividend: 0.625
- Feb 7, 2023Dividend: 1.5725
- Aug 7, 2023Dividend: 0.675
- Nov 7, 2023Dividend: 0.685
- Feb 7, 2024Dividend: 0.7
- Mar 4, 2025Downgrade: Stifel · Buy → Hold
- Aug 7, 2025Earnings: 0.55; estimate 0.6; surprise -8.33%
- Nov 7, 2025Earnings: 0.66; estimate 1.09; surprise -39.45%
- Mar 2, 2026Rating: Stifel · Hold → Hold
- Aug 7, 2026Earnings: 1.86; estimate 1.24; surprise 50%
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 12 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| RSI: Oversold | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
Your note
Sign in to keep a note on GLP — it syncs with the Stock Master app.