Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GasLog Partners LP GLOP-PB

Full chart Compare
Set alert

Price alert · GLOP-PB

All alert types
26.30 USD +0.42 (+1.62%)

As ofNov 13, 2026, 1:56 PM EST

25.88 Day range 26.30
25.40 52-week range 26.30
YTD
+2.53%
1 year
+0.57%

GLOP-PB price history

GLOP-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.9026.3025.8826.30+0.42+1.62%3,586
Nov 12, 202625.8525.9025.8525.88+0.03+0.12%1,065
Nov 11, 202625.8525.9025.8525.85-0.07-0.27%4,529
Nov 10, 202626.1026.1025.9225.92-0.18-0.69%326
Nov 9, 202625.9026.1325.9026.10-0.07-0.27%1,667
Nov 6, 202625.8027.0525.8026.17+0.44+1.71%8,564
Nov 5, 202625.8825.8825.6725.73-0.15-0.58%4,957
Nov 4, 202626.0026.1825.8825.88-0.30-1.15%4,572
Nov 3, 202626.1826.1826.0626.180.000.00%3,528
Nov 2, 202625.8226.2325.8226.18+0.28+1.08%4,792
Oct 30, 202625.9925.9925.9025.900.000.00%782
Oct 29, 202626.0226.0225.8425.90+0.01+0.04%3,234
Oct 28, 202625.9025.9725.8925.89+0.03+0.12%3,111
Oct 27, 202626.1226.1225.8625.86-0.14-0.54%1,446
Oct 26, 202625.6526.0025.6526.00+0.29+1.13%10,011
Oct 23, 202625.7125.7125.7125.710.000.00%0
Oct 22, 202625.7025.7125.7025.71-0.08-0.31%1,283
Oct 21, 202625.7525.7925.7525.79+0.07+0.27%838
Oct 20, 202625.7725.7825.7125.72+0.02+0.08%5,088
Oct 19, 202625.6525.7025.6025.700.000.00%4,300
Oct 16, 202625.7825.7825.6525.70+0.02+0.08%2,344
Oct 15, 202625.6825.6825.6825.680.000.00%0
Oct 14, 202625.5825.6825.5825.68-0.06-0.23%664
Oct 13, 202625.7025.7825.7025.74+0.06+0.23%4,822
Oct 12, 202625.6925.6925.6825.68-0.02-0.08%431
Oct 9, 202625.6725.7025.6725.70+0.16+0.63%1,876
Oct 8, 202625.7525.7525.5125.54-0.21-0.82%15,609
Oct 7, 202625.8025.8025.7525.75+0.05+0.19%452
Oct 6, 202625.7425.8125.6625.70+0.10+0.39%616
Oct 5, 202625.7025.7025.6025.60-0.02-0.08%4,191
Oct 2, 202625.8125.8125.6225.62-0.04-0.16%11,339
Oct 1, 202625.6925.7025.6325.66+0.01+0.04%3,652
Sep 30, 202625.6525.8025.6525.65-0.15-0.58%2,631
Sep 29, 202625.6425.8025.6225.80+0.15+0.58%7,136
Sep 28, 202625.6525.8125.6525.65-0.05-0.19%3,320
Sep 25, 202625.8125.8125.6425.70+0.03+0.12%13,033
Sep 24, 202625.8225.8225.6725.67+0.01+0.04%5,303
Sep 23, 202625.8025.8025.6325.66-0.14-0.54%2,082
Sep 22, 202625.7725.8425.7625.80+0.10+0.39%4,788
Sep 21, 202625.8225.8225.7025.70+0.05+0.19%1,038
Sep 18, 202625.6825.6825.6525.65-0.03-0.12%506
Sep 17, 202625.6825.6825.6825.68+0.09+0.35%1,075
Sep 16, 202625.5225.6825.5225.59-0.05-0.20%4,962
Sep 15, 202625.7525.8225.6225.64+0.02+0.08%3,201
Sep 14, 202625.7825.7825.6225.62-0.08-0.31%4,542
Sep 11, 202625.7025.8025.6225.70+0.08+0.31%6,009
Sep 10, 202625.6425.6425.5025.62+0.02+0.08%4,343
Sep 9, 202625.4726.1725.4725.60+0.01+0.04%2,259
Sep 8, 202625.9026.0025.5425.59-0.51-1.95%6,025
Sep 4, 202626.0426.7426.0326.10+0.18+0.69%9,720
Sep 3, 202626.0126.0125.9225.92+0.02+0.08%2,226
Sep 2, 202625.9525.9525.8525.90+0.05+0.19%2,006
Sep 1, 202625.8525.8525.8525.850.000.00%0
Aug 31, 202625.9125.9125.8525.85-0.20-0.77%808
Aug 28, 202625.8526.0525.8526.05+0.24+0.93%3,691
Aug 27, 202625.8025.8125.8025.81-0.09-0.35%940
Aug 26, 202626.0726.0725.9025.90-0.18-0.69%831
Aug 25, 202626.0526.0825.9726.08+0.05+0.19%1,514
Aug 24, 202625.8026.0525.7726.03+0.25+0.97%4,399
Aug 21, 202625.7425.9425.7425.78-0.07-0.27%2,784
Aug 20, 202625.7825.9925.7325.85-0.05-0.19%8,486
Aug 19, 202626.0026.0025.9025.90-0.02-0.08%944
Aug 18, 202625.9225.9225.9225.92-0.12-0.46%324
Aug 17, 202625.8826.0525.8826.04+0.04+0.15%2,645
Aug 14, 202626.0026.0526.0026.000.000.00%1,119

65 days, newest first. Daily bars as drawn on the GLOP-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.